US Cellular USM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	8.80	12.00	0.00	10.40	0.00	0.00 %	0	0	-
29.00	7.80	11.00	0.00	9.40	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	4.80	7.80	5.80	6.30	0.00	0.00 %	0	1	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	3.00	4.50	3.50	3.75	0.20	6.06 %	1	33	4/26/2024
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.40	3.60	2.40	3.00	0.00	0.00 %	0	30	-
40.00	2.10	2.55	2.45	2.325	-0.05	-2.00 %	3	846	4/26/2024
41.00	1.80	2.90	2.68	2.35	0.00	0.00 %	0	3	-
42.00	1.10	2.50	2.55	1.80	0.00	0.00 %	0	1	-
43.00	1.35	2.60	1.90	1.975	0.00	0.00 %	0	2	-
44.00	0.70	1.95	0.00	1.325	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.35	2.10	0.65	1.225	-0.05	-7.14 %	1	4	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0	-
28.00	0.00	0.00	0.00	0.00	0	-
29.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-
31.00	0.45	2.95	1.75	1.70	5	-
32.00	1.25	2.45	2.00	1.85	1	-
33.00	0.00	0.00	0.00	0.00	0	-
34.00	2.00	2.60	2.90	2.30	34	-
35.00	0.00	0.00	0.00	0.00	0	-
36.00	0.00	0.00	0.00	0.00	0	-
37.00	3.30	4.80	3.60	4.05	28	-
38.00	2.80	5.90	5.10	4.35	47	-
39.00	0.00	0.00	0.00	0.00	0	-
40.00	4.90	6.10	0.00	5.50	0	-
41.00	0.00	0.00	0.00	0.00	0	-
42.00	0.00	0.00	0.00	0.00	0	-
43.00	0.00	0.00	0.00	0.00	0	-
44.00	7.30	9.30	0.00	8.30	0	-
45.00	8.60	11.10	0.00	9.85	0	-
50.00	0.00	0.00	0.00	0.00	0	-

USM US Cellular Corp