News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.20 | 13.90 | 11.40 | 0.00 % | 0 | 71 |
| 42.50 | 8.20 | 11.80 | 6.20 | 0.00 % | 0 | 4 |
| 45.00 | 6.20 | 7.90 | 7.10 | 0.00 % | 0 | 160 |
| 47.50 | 5.10 | 5.30 | 5.18 | 0.00 % | 0 | 2,577 |
| 50.00 | 2.65 | 2.85 | 2.77 | 1.47 % | 23 | 1,965 |
| 52.50 | 0.40 | 0.50 | 0.45 | -10.00 % | 210 | 1,334 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 22 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 269 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 867 |
| 47.50 | 0.05 | 1.00 | 0.03 | -40.00 % | 9 | 1,599 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.60 | 6.80 | 10.40 | 0.00 % | 0 | 0 |
| 60.00 | 7.60 | 7.80 | 9.90 | 0.00 % | 0 | 18 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
