Unilever UL - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Unilever PLC (UL)
Unilever PLC (UL) Options

UL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	24.40	28.20	23.80	26.30	0.00	0.00 %	0	0	-
27.50	23.60	23.90	20.40	23.75	0.00	0.00 %	0	3	-
30.00	21.10	23.40	21.50	22.25	5.16	31.58 %	12	0	4/26/2024
32.50	16.60	21.30	0.00	18.95	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.20	6.50	2.95	6.35	0.00	0.00 %	0	165	-
47.50	1.95	4.50	4.12	3.225	0.36	9.57 %	7	2,599	4/26/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.10	0.85	0.10	0.475	0.00	0.00 %	0	22	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	269	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.05	0.10	0.07	0.075	-0.03	-30.00 %	12	1,631	4/26/2024
50.00	0.30	0.40	0.34	0.35	-0.16	-32.00 %	216	1,406	4/26/2024
52.50	0.65	1.80	1.75	1.225	-0.55	-23.91 %	12	108	4/26/2024
55.00	2.00	5.00	5.60	3.50	0.00	0.00 %	0	7	-
57.50	4.50	6.70	10.40	5.60	0.00	0.00 %	0	0	-
60.00	7.00	9.20	9.90	8.10	0.00	0.00 %	0	18	-
65.00	13.90	14.20	17.00	14.05	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock