Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unilever PLC | UL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.17% | 47.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.81 | 47.80 | 48.185 | 47.98 | 48.06 |
UL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 47.98 | -0.08 | -0.17% | 47.81 | 48.185 | 47.80 | 2,724,428 |
| Apr 22 2024 | 48.06 | 0.75 | 1.59% | 47.63 | 48.08 | 47.5513 | 3,092,602 |
| Apr 19 2024 | 47.31 | 0.46 | 0.98% | 47.23 | 47.39 | 47.015 | 4,972,869 |
| Apr 18 2024 | 46.85 | 0.16 | 0.34% | 46.98 | 47.14 | 46.61 | 5,673,076 |
| Apr 17 2024 | 46.69 | 0.22 | 0.47% | 46.93 | 47.0473 | 46.455 | 4,907,110 |
| Apr 16 2024 | 46.47 | -0.24 | -0.51% | 46.64 | 46.705 | 46.47 | 2,911,908 |
| Apr 15 2024 | 46.71 | -0.05 | -0.11% | 47.03 | 47.13 | 46.64 | 2,546,679 |
| Apr 12 2024 | 46.76 | -0.89 | -1.87% | 47.40 | 47.45 | 46.75 | 3,179,374 |
| Apr 11 2024 | 47.65 | -0.09 | -0.19% | 48.04 | 48.09 | 47.575 | 2,637,843 |
| Apr 10 2024 | 47.74 | -0.66 | -1.36% | 48.19 | 48.19 | 47.66 | 2,926,874 |
| Apr 09 2024 | 48.40 | 0.22 | 0.46% | 48.48 | 48.57 | 48.23 | 2,997,647 |
| Apr 08 2024 | 48.18 | -0.26 | -0.54% | 48.26 | 48.39 | 48.155 | 2,446,617 |
| Apr 05 2024 | 48.44 | -0.28 | -0.57% | 48.48 | 48.50 | 48.245 | 2,242,530 |
| Apr 04 2024 | 48.72 | -0.18 | -0.37% | 49.14 | 49.205 | 48.65 | 2,085,176 |
| Apr 03 2024 | 48.90 | -0.45 | -0.91% | 49.32 | 49.34 | 48.87 | 2,054,952 |
| Apr 02 2024 | 49.35 | -0.50 | -1.00% | 49.47 | 49.54 | 49.295 | 2,660,506 |
| Apr 01 2024 | 49.85 | -0.34 | -0.68% | 50.18 | 50.18 | 49.59 | 1,200,970 |
| Mar 28 2024 | 50.19 | 0.05 | 0.10% | 49.99 | 50.24 | 49.95 | 1,290,275 |
| Mar 27 2024 | 50.14 | 0.51 | 1.03% | 49.55 | 50.14 | 49.53 | 2,287,992 |
| Mar 26 2024 | 49.63 | -0.01 | -0.02% | 50.11 | 50.195 | 49.63 | 3,464,211 |
| Mar 25 2024 | 49.64 | -0.35 | -0.70% | 50.11 | 50.21 | 49.585 | 3,977,563 |
