UL

Unilever Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Unilever PLC UL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
4.36 8.84% 53.67 19:26:54
Open Price Low Price High Price Close Price Prev Close
52.76 52.35 53.755 53.54 49.31
more quote information »

UL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 53.54 4.23 8.58% 52.76 53.755 52.35 20,794,670
Jan 21 2022 49.31 -0.09 -0.18% 49.84 50.055 49.195 5,638,286
Jan 20 2022 49.40 -0.64 -1.28% 50.26 50.40 49.385 7,987,273
Jan 19 2022 50.04 3.59 7.73% 49.50 51.18 49.10 22,174,455
Jan 18 2022 46.45 -7.84 -14.44% 49.04 49.16 46.07 38,015,943
Jan 14 2022 54.29 0.61 1.14% 53.59 54.355 53.56 2,733,585
Jan 13 2022 53.68 0.08 0.15% 53.60 53.90 53.40 2,379,679
Jan 12 2022 53.60 -0.35 -0.65% 53.46 53.6361 53.3599 2,690,627
Jan 11 2022 53.95 -0.28 -0.52% 53.48 53.97 53.35 2,942,667
Jan 10 2022 54.23 0.43 0.8% 53.62 54.275 53.57 3,701,783
Jan 07 2022 53.80 0.63 1.18% 53.15 53.89 53.13 2,856,673
Jan 06 2022 53.17 -0.53 -0.99% 53.19 53.38 52.945 2,888,339
Jan 05 2022 53.70 -0.10 -0.19% 53.78 54.03 53.64 2,690,254
Jan 04 2022 53.80 -0.26 -0.48% 53.78 54.23 53.72 2,551,271
Jan 03 2022 54.06 0.27 0.5% 53.53 54.13 53.28 2,817,852
Dec 31 2021 53.79 0.21 0.39% 53.50 53.83 53.48 1,372,036
Dec 30 2021 53.58 -0.04 -0.07% 53.55 53.675 53.505 1,664,071
Dec 29 2021 53.62 0.09 0.17% 53.70 53.765 53.45 1,922,367
Dec 28 2021 53.53 0.28 0.53% 53.39 53.65 53.36 1,542,403
See More Historical Prices »


Your Recent History
NYSE
UL
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.