News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.40 | 6.55 | 5.45 | -15.90 % | 1 | 11 |
| 25.00 | 3.90 | 4.95 | 3.90 | -13.33 % | 25 | 192 |
| 27.50 | 1.50 | 2.76 | 1.50 | 0.00 % | 0 | 1,505 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 145 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 2 | 9,508 |
| 27.50 | 0.05 | 0.08 | 0.08 | 14.29 % | 149 | 4,609 |
| 30.00 | 1.05 | 1.14 | 1.17 | 3.54 % | 3 | 6,085 |
| 32.50 | 2.89 | 4.60 | 3.25 | 0.00 % | 0 | 13 |
| 35.00 | 4.95 | 6.10 | 5.65 | 0.00 % | 0 | 451 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.95 | 12.95 | 14.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
