UBS UBS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	13.15	16.50	14.60	14.825	0.00	0.00 %	0	50	-
15.00	12.30	14.70	13.00	13.50	0.00	0.00 %	0	179	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	7.30	9.50	7.34	8.40	0.00	0.00 %	0	54	-
22.50	4.80	5.00	5.80	4.90	0.00	0.00 %	0	630	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.51	0.57	0.56	0.54	-0.04	-6.67 %	11	994	4/26/2024
30.00	0.07	0.10	0.06	0.085	-0.08	-57.14 %	2	4,903	4/26/2024
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.01	0.05	0.03	0.03	0.00	0.00 %	0	1,001	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	69	-
17.50	0.01	0.04	0.01	0.025	0.00	0.00 %	0	160	-
20.00	0.01	0.05	0.05	0.03	0.02	66.67 %	57	1,786	4/26/2024
22.50	0.04	0.09	0.07	0.065	0.00	0.00 %	22	2,505	4/26/2024
25.00	0.22	0.25	0.24	0.235	-0.02	-7.69 %	5	8,969	4/26/2024
27.50	1.04	1.23	1.15	1.135	0.02	1.77 %	355	5,099	4/26/2024
30.00	3.10	3.35	3.25	3.225	0.00	0.00 %	0	6,233	-
32.50	5.55	6.75	5.75	6.15	0.00	0.00 %	0	1,684	-
35.00	7.95	10.30	8.10	9.125	0.00	0.00 %	0	1,583	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

UBS UBS Group AG