Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Group AG | UBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 1.18% | 28.30 | 08:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.97 |
UBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.975 | 28.375 | 27.69 | 28.04 | 2,420,942 | 0.325 | 1.16% |
| 1 Month | 31.42 | 31.69 | 27.69 | 29.76 | 2,466,914 | -3.12 | -9.93% |
| 3 Months | 30.07 | 32.13 | 26.89 | 29.50 | 2,872,787 | -1.77 | -5.89% |
| 6 Months | 23.63 | 32.13 | 23.23 | 28.80 | 3,074,286 | 4.67 | 19.76% |
| 1 Year | 20.62 | 32.13 | 18.71 | 25.70 | 3,023,422 | 7.68 | 37.25% |
| 3 Years | 15.13 | 32.13 | 13.80 | 20.28 | 3,183,943 | 13.17 | 87.05% |
| 5 Years | 13.11 | 32.13 | 7.43 | 16.97 | 3,187,911 | 15.19 | 115.87% |
UBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 27.97 | -0.09 | -0.32% | 27.83 | 28.08 | 27.69 | 3,375,653 |
| Apr 19 2024 | 28.06 | -0.06 | -0.21% | 28.12 | 28.295 | 28.005 | 1,949,005 |
| Apr 18 2024 | 28.12 | 0.01 | 0.04% | 28.00 | 28.36 | 27.96 | 2,292,123 |
| Apr 17 2024 | 28.11 | 0.12 | 0.43% | 28.32 | 28.375 | 27.9101 | 2,356,076 |
| Apr 16 2024 | 27.99 | -0.43 | -1.51% | 28.19 | 28.21 | 27.87 | 2,418,941 |
| Apr 15 2024 | 28.42 | -0.31 | -1.08% | 29.09 | 29.15 | 28.365 | 2,021,633 |
| Apr 12 2024 | 28.73 | -0.39 | -1.34% | 29.14 | 29.18 | 28.68 | 2,178,468 |
| Apr 11 2024 | 29.12 | -0.33 | -1.12% | 29.14 | 29.235 | 28.73 | 3,602,250 |
| Apr 10 2024 | 29.45 | -1.35 | -4.38% | 29.83 | 29.90 | 29.38 | 3,517,872 |
| Apr 09 2024 | 30.80 | -0.35 | -1.12% | 31.24 | 31.3095 | 30.65 | 2,339,799 |
| Apr 08 2024 | 31.15 | -0.12 | -0.38% | 31.25 | 31.325 | 31.04 | 2,949,498 |
| Apr 05 2024 | 31.27 | 0.22 | 0.71% | 30.90 | 31.42 | 30.89 | 2,397,572 |
| Apr 04 2024 | 31.05 | -0.08 | -0.26% | 31.42 | 31.69 | 30.995 | 2,494,549 |
| Apr 03 2024 | 31.13 | 0.63 | 2.07% | 30.57 | 31.17 | 30.54 | 2,160,349 |
| Apr 02 2024 | 30.50 | 0.02 | 0.07% | 30.45 | 30.64 | 30.355 | 2,189,197 |
| Apr 01 2024 | 30.48 | -0.24 | -0.78% | 30.79 | 30.82 | 30.405 | 1,691,347 |
| Mar 28 2024 | 30.72 | -0.68 | -2.17% | 30.49 | 30.81 | 30.49 | 2,956,633 |
| Mar 27 2024 | 31.40 | 0.25 | 0.80% | 31.24 | 31.40 | 31.15 | 3,195,523 |
| Mar 26 2024 | 31.15 | -0.35 | -1.11% | 31.42 | 31.47 | 31.14 | 1,553,760 |
| Mar 25 2024 | 31.50 | 0.26 | 0.83% | 31.23 | 31.59 | 31.22 | 2,798,910 |
