News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.30 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 30.30 | 34.10 | 28.00 | -11.67 % | 2 | 4 |
| 210.00 | 20.50 | 23.50 | 21.77 | -1.94 % | 1 | 14 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.55 | 1.15 | 0.80 | -74.36 % | 757 | 1,430 |
| 250.00 | 0.15 | 0.20 | 0.20 | -84.00 % | 423 | 678 |
| 260.00 | 0.10 | 0.15 | 0.10 | -80.00 % | 116 | 693 |
| 270.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 13 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 195.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 16 | 28 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.15 | 0.10 | -80.00 % | 73 | 372 |
| 220.00 | 0.25 | 0.50 | 0.31 | -84.50 % | 127 | 406 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 16.50 | 19.60 | 16.00 | 0.00 % | 0 | 133 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 36.80 | 40.00 | 37.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
