News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 31.30 | 34.20 | 45.73 | 0.00 % | 0 | 0 |
| 200.00 | 26.20 | 29.20 | 27.48 | -1.86 % | 1 | 3 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.70 | 8.30 | 7.90 | -36.80 % | 4 | 202 |
| 230.00 | 1.65 | 1.95 | 1.80 | -60.00 % | 228 | 430 |
| 240.00 | 0.25 | 0.30 | 0.25 | -68.75 % | 204 | 1,133 |
| 250.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 184 | 874 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.35 | 0.45 | 0.45 | 45.16 % | 33 | 422 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 12.10 | 12.90 | 12.80 | 50.41 % | 30 | 394 |
| 250.00 | 21.20 | 23.30 | 22.75 | 42.19 % | 1 | 106 |
| 260.00 | 31.00 | 34.30 | 35.10 | 0.00 % | 0 | 40 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
