Toyota Motor Historical Data - TM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Toyota Motor Corporation TM NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.52 -0.36% 144.54 145.28 143.68 144.77 145.06 17:59:48
more quote information »

TM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 144.54 -0.52 -0.36% 144.77 145.28 143.68 119,585
Nov 11 2019 145.06 0.67 0.46% 144.95 145.41 144.33 210,216
Nov 08 2019 144.39 1.53 1.07% 144.00 144.5792 143.93 191,924
Nov 07 2019 142.86 2.49 1.77% 142.70 144.8045 141.00 179,885
Nov 06 2019 140.37 -0.37 -0.26% 140.63 140.85 140.19 98,928
Nov 05 2019 140.74 0.18 0.13% 140.88 140.94 140.41 80,543
Nov 04 2019 140.56 1.56 1.12% 140.03 140.63 139.70 137,921
Nov 01 2019 139.00 0.45 0.32% 139.62 140.09 139.00 115,828
Oct 31 2019 138.55 -0.47 -0.34% 138.70 138.86 138.25 166,516
Oct 30 2019 139.02 0.34 0.25% 137.42 139.09 137.42 136,555
Oct 29 2019 138.68 0.34 0.25% 138.20 138.74 138.09 149,738
Oct 28 2019 138.34 0.06 0.04% 137.95 138.36 137.66 117,395
Oct 25 2019 138.28 0.13 0.09% 138.22 138.44 137.72 147,871
Oct 24 2019 138.15 0.83 0.6% 137.90 138.24 137.50 137,531
Oct 23 2019 137.32 0.97 0.71% 136.75 137.32 136.61 112,706
Oct 22 2019 136.35 0.03 0.02% 136.60 136.99 136.30 80,792
Oct 21 2019 136.32 0.55 0.41% 136.42 136.78 136.21 95,694
Oct 18 2019 135.77 -0.18 -0.13% 135.92 135.98 135.3822 115,192
Oct 17 2019 135.95 -0.81 -0.59% 136.18 136.35 135.61 115,572
Oct 16 2019 136.76 -0.11 -0.08% 137.18 137.43 136.59 172,679
Oct 15 2019 136.87 1.80 1.33% 136.80 137.36 136.38 169,433
Oct 14 2019 135.07 -0.38 -0.28% 135.28 135.56 135.025 55,979
See More Historical Prices »


Your Recent History
NYSE
TM
Toyota Mot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.