TM

Toyota Motor Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Toyota Motor Corporation TM NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.60 -0.44% 135.84 135.82 136.34 136.25 136.44 10:42:24
more quote information »

TM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 136.44 2.69 2.01% 136.87 136.91 136.16 248,434
Aug 11 2020 133.75 3.18 2.44% 135.00 135.17 132.48 287,709
Aug 10 2020 130.57 0.61 0.47% 130.00 130.64 129.96 173,919
Aug 07 2020 129.96 1.62 1.26% 130.00 130.00 129.21 214,844
Aug 06 2020 128.34 2.84 2.26% 128.58 129.50 125.60 247,946
Aug 05 2020 125.50 2.59 2.11% 125.11 125.83 124.56 172,685
Aug 04 2020 122.91 1.97 1.63% 122.93 123.55 121.80 162,426
Aug 03 2020 120.94 1.60 1.34% 119.61 121.125 119.33 240,692
Jul 31 2020 119.34 -3.12 -2.55% 120.00 121.30 118.6583 271,884
Jul 30 2020 122.46 -1.53 -1.23% 122.00 124.00 121.21 186,059
Jul 29 2020 123.99 -1.47 -1.17% 123.38 124.26 123.02 224,806
Jul 28 2020 125.46 -2.11 -1.65% 126.00 127.70 125.22 161,818
Jul 27 2020 127.57 2.36 1.88% 126.835 128.05 126.62 149,727
Jul 24 2020 125.21 -0.65 -0.52% 125.37 126.145 125.05 124,029
Jul 23 2020 125.86 -0.40 -0.32% 125.97 126.95 125.70 138,776
Jul 22 2020 126.26 -0.01 -0.01% 125.76 126.39 125.49 104,766
Jul 21 2020 126.27 -1.01 -0.79% 127.23 127.34 126.165 152,975
Jul 20 2020 127.28 0.22 0.17% 127.18 127.64 126.92 145,564
Jul 17 2020 127.06 0.57 0.45% 127.08 127.33 126.54 134,414
Jul 16 2020 126.49 -0.84 -0.66% 127.26 127.26 126.08 212,404
Jul 15 2020 127.33 0.90 0.71% 127.82 128.15 126.93 200,326
Jul 14 2020 126.43 1.38 1.1% 125.15 126.63 125.06 191,895
Jul 13 2020 125.05 0.08 0.06% 126.66 126.66 124.82 218,162
See More Historical Prices »


Your Recent History
NYSE
TM
Toyota Mot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.