Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyota Motor Corporation | TM | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.96 | -1.27% | 229.9244 | 19:52:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.00 | 222.385 | 225.49 | 225.36 | 232.88 |
TM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 225.36 | -7.52 | -3.23% | 224.00 | 225.49 | 222.385 | 319,150 |
| Apr 24 2024 | 232.88 | 2.47 | 1.07% | 232.85 | 233.99 | 231.83 | 272,737 |
| Apr 23 2024 | 230.41 | 0.11 | 0.05% | 228.10 | 230.6439 | 227.82 | 361,885 |
| Apr 22 2024 | 230.30 | 1.58 | 0.69% | 228.18 | 231.1525 | 227.88 | 447,222 |
| Apr 19 2024 | 228.72 | -3.12 | -1.35% | 229.50 | 229.79 | 227.38 | 425,721 |
| Apr 18 2024 | 231.84 | -2.13 | -0.91% | 233.73 | 234.11 | 231.695 | 220,165 |
| Apr 17 2024 | 233.97 | -2.55 | -1.08% | 234.59 | 235.29 | 233.01 | 306,464 |
| Apr 16 2024 | 236.52 | -5.15 | -2.13% | 236.74 | 237.37 | 234.64 | 305,759 |
| Apr 15 2024 | 241.67 | -1.30 | -0.54% | 245.71 | 246.07 | 241.33 | 158,331 |
| Apr 12 2024 | 242.97 | -4.02 | -1.63% | 245.01 | 245.27 | 242.63 | 207,407 |
| Apr 11 2024 | 246.99 | 2.20 | 0.90% | 246.89 | 247.1537 | 244.4701 | 172,513 |
| Apr 10 2024 | 244.79 | -2.14 | -0.87% | 246.00 | 246.12 | 243.86 | 214,601 |
| Apr 09 2024 | 246.93 | 2.72 | 1.11% | 247.86 | 248.47 | 245.68 | 232,393 |
| Apr 08 2024 | 244.21 | 3.47 | 1.44% | 243.50 | 245.84 | 243.325 | 218,902 |
| Apr 05 2024 | 240.74 | 1.58 | 0.66% | 239.00 | 241.83 | 238.58 | 191,111 |
| Apr 04 2024 | 239.16 | -2.62 | -1.08% | 243.20 | 243.6655 | 239.02 | 195,382 |
| Apr 03 2024 | 241.78 | 1.89 | 0.79% | 239.50 | 242.45 | 239.315 | 317,454 |
| Apr 02 2024 | 239.89 | -2.26 | -0.93% | 239.00 | 240.2377 | 237.96 | 296,449 |
| Apr 01 2024 | 242.15 | -9.53 | -3.79% | 242.85 | 243.17 | 240.22 | 527,867 |
| Mar 28 2024 | 251.68 | -0.47 | -0.19% | 251.14 | 252.8489 | 250.985 | 124,849 |
| Mar 27 2024 | 252.15 | -1.57 | -0.62% | 253.70 | 254.20 | 250.3301 | 242,746 |
| Mar 26 2024 | 253.72 | 1.31 | 0.52% | 254.98 | 254.98 | 253.39 | 214,926 |
