Toyota Motor TM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	60.80	63.60	0.00	62.20	0.00	0.00 %	0	0	-
170.00	55.30	59.40	0.00	57.35	0.00	0.00 %	0	0	-
175.00	50.30	54.50	0.00	52.40	0.00	0.00 %	0	0	-
180.00	45.50	49.50	0.00	47.50	0.00	0.00 %	0	0	-
185.00	40.40	44.60	0.00	42.50	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	25.90	29.80	24.10	27.85	0.00	0.00 %	0	3	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	10.30	10.70	10.60	10.50	0.40	3.92 %	2	162	4/26/2024
230.00	4.80	5.10	4.90	4.95	0.40	8.89 %	41	237	4/26/2024
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	116	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	1.00	1.10	1.10	1.05	-0.30	-21.43 %	3	282	4/26/2024
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	7.40	7.70	8.10	7.55	-0.70	-7.95 %	205	870	4/26/2024
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	22.90	24.80	22.20	23.85	0.00	0.00 %	0	135	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	41.30	45.20	37.90	43.25	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	71.20	75.20	0.00	73.20	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	92.20	95.30	0.00	93.75	0.00	0.00 %	0	0	-

TM Toyota Motor Corporation