ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.68
      0.14%
      Bitcoin
      61,622.35
      0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. TrueBlue Inc (TBI)

      7. TrueBlue Inc (TBI) Options

      TBI TrueBlue Inc

      10.54
      -0.02 (-0.19%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      TBI May 17 2024 7.5 Put

      View Full TBI Chain
      0.40 0.00 (0.00%)
      Bid 0.40 Volume 0 Exp. Date May 17 2024
      Ask 0.30 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.40 Last Trade - -

      TBI Option Chain - May 17 2024

      TBI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.709.100.000.00 %00
      5.005.406.700.000.00 %00
      7.500.000.000.000.00 %00
      10.000.200.801.450.00 %05
      12.500.200.050.200.00 %022
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.050.150.480.00 %0176
      12.501.752.552.100.00 %01
      15.003.505.900.000.00 %00
      17.506.707.600.000.00 %00
      20.009.2010.800.000.00 %00

      TBI Latest iHub Posts

      stocktrademan
      $TBI recent news/filings
      Fri Mar 4, 2016 12:33 PM
      magness
      Technical alerts: Expansion Pivot Buy Setup, Expansion Breakout,
      Fri Oct 23, 2015 1:51 PM
      Drmicrocap
      TrueBlue Reports 2014 Third Quarter Results
      Sat Oct 25, 2014 11:52 PM
      Drmicrocap
      The "Street" has TBI coming in at .03225
      Fri Apr 18, 2014 8:54 AM
      Drmicrocap
      TrueBlue Reports 2013 Second Quarter Results
      Mon Aug 19, 2013 11:25 PM
      Poohbear357
      Like I said...
      Mon Nov 19, 2012 7:22 PM
      Poohbear357
      Short around $14.25 imo. Mgmt needs changed.
      Sun Nov 18, 2012 10:22 PM
      Drmicrocap
      http://finance.yahoo.com/news/trueblue-reports-2012-third-quarter-200500062.html
      Sat Oct 27, 2012 5:47 PM
      More TBI Messages

      TBI Latest News

      Form S-3 - Registration statement under Securities Act of 1933 Edgar (US Regulatory) - May 06 2024 16:43
      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 06 2024 16:17
      Form 8-K - Current report Edgar (US Regulatory) - May 06 2024 16:10
      TrueBlue Reports First Quarter 2024 Results Business Wire - May 06 2024 16:05
      More TBI News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock