Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueBlue Inc | TBI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.83 | 04:29:42 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 17.83 |
TBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.33 | 18.13 | 17.08 | 17.66 | 181,446 | 0.50 | 2.89% |
| 1 Month | 16.01 | 18.13 | 14.99 | 16.19 | 225,615 | 1.82 | 11.37% |
| 3 Months | 15.56 | 18.13 | 14.99 | 16.28 | 257,324 | 2.27 | 14.59% |
| 6 Months | 13.73 | 18.13 | 12.30 | 15.30 | 329,699 | 4.10 | 29.86% |
| 1 Year | 22.35 | 24.98 | 12.01 | 16.29 | 305,950 | -4.52 | -20.22% |
| 3 Years | 23.55 | 29.85 | 12.01 | 20.99 | 232,165 | -5.72 | -24.29% |
| 5 Years | 22.69 | 30.25 | 12.01 | 21.98 | 252,471 | -4.86 | -21.42% |
TBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 17.83 | -0.05 | -0.28% | 17.88 | 18.13 | 17.745 | 206,617 |
| Oct 16 2020 | 17.88 | 0.08 | 0.45% | 17.76 | 18.02 | 17.71 | 187,437 |
| Oct 15 2020 | 17.80 | 0.41 | 2.36% | 17.17 | 17.82 | 17.08 | 179,335 |
| Oct 14 2020 | 17.39 | 0.06 | 0.35% | 17.33 | 17.56 | 17.24 | 141,836 |
| Oct 13 2020 | 17.33 | -0.15 | -0.86% | 17.33 | 17.54 | 17.13 | 192,005 |
| Oct 12 2020 | 17.48 | 0.40 | 2.34% | 17.13 | 17.58 | 17.03 | 180,557 |
| Oct 09 2020 | 17.08 | 0.10 | 0.59% | 17.10 | 17.29 | 16.96 | 147,699 |
| Oct 08 2020 | 16.98 | 0.34 | 2.04% | 16.84 | 17.08 | 16.77 | 108,885 |
| Oct 07 2020 | 16.64 | 0.18 | 1.09% | 16.58 | 16.75 | 16.51 | 144,822 |
| Oct 06 2020 | 16.46 | 0.31 | 1.92% | 16.33 | 16.76 | 16.33 | 243,228 |
| Oct 05 2020 | 16.15 | 0.50 | 3.19% | 15.80 | 16.23 | 15.80 | 137,965 |
| Oct 02 2020 | 15.65 | 0.37 | 2.42% | 15.10 | 15.74 | 15.10 | 164,288 |
| Oct 01 2020 | 15.28 | -0.21 | -1.36% | 15.51 | 15.77 | 15.165 | 215,692 |
| Sep 30 2020 | 15.49 | -0.10 | -0.64% | 15.77 | 16.25 | 15.43 | 276,593 |
| Sep 29 2020 | 15.59 | -0.13 | -0.83% | 15.74 | 15.82 | 15.44 | 547,479 |
| Sep 28 2020 | 15.72 | 0.38 | 2.48% | 15.46 | 15.92 | 15.46 | 263,785 |
| Sep 25 2020 | 15.34 | 0.12 | 0.79% | 15.13 | 15.42 | 15.07 | 276,102 |
| Sep 24 2020 | 15.22 | 0.07 | 0.46% | 15.22 | 15.38 | 14.99 | 244,141 |
| Sep 23 2020 | 15.15 | -0.55 | -3.5% | 15.66 | 15.99 | 15.14 | 352,932 |
| Sep 22 2020 | 15.70 | -0.33 | -2.06% | 16.01 | 16.13 | 15.65 | 300,906 |
| Sep 21 2020 | 16.03 | -0.62 | -3.73% | 16.43 | 16.43 | 15.91 | 440,037 |
