Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueBlue Inc | TBI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -2.09% | 10.76 | 10:16:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.92 | 10.71 | 10.92 | 10.99 |
TBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.46 | 11.20 | 10.355 | 10.83 | 315,316 | 0.30 | 2.87% |
| 1 Month | 12.48 | 12.655 | 10.355 | 11.26 | 314,797 | -1.72 | -13.78% |
| 3 Months | 13.81 | 13.98 | 10.355 | 11.74 | 511,656 | -3.05 | -22.09% |
| 6 Months | 10.71 | 16.14 | 10.355 | 12.72 | 424,699 | 0.05 | 0.47% |
| 1 Year | 16.85 | 19.06 | 10.15 | 13.64 | 327,494 | -6.09 | -36.14% |
| 3 Years | 22.96 | 32.91 | 10.15 | 19.08 | 240,030 | -12.20 | -53.14% |
| 5 Years | 25.01 | 32.91 | 10.15 | 18.62 | 245,185 | -14.25 | -56.98% |
TBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.99 | 0.12 | 1.10% | 10.82 | 10.995 | 10.69 | 339,833 |
| Apr 23 2024 | 10.87 | -0.07 | -0.64% | 10.95 | 11.16 | 10.84 | 286,637 |
| Apr 22 2024 | 10.94 | 0.11 | 1.02% | 10.83 | 11.20 | 10.69 | 413,979 |
| Apr 19 2024 | 10.83 | 0.38 | 3.64% | 10.42 | 10.84 | 10.42 | 257,745 |
| Apr 18 2024 | 10.45 | 0.05 | 0.48% | 10.46 | 10.57 | 10.355 | 278,384 |
| Apr 17 2024 | 10.40 | -0.17 | -1.61% | 10.61 | 10.76 | 10.37 | 301,533 |
| Apr 16 2024 | 10.57 | -0.05 | -0.47% | 10.80 | 10.80 | 10.53 | 262,310 |
| Apr 15 2024 | 10.62 | -0.23 | -2.12% | 10.92 | 10.92 | 10.605 | 286,020 |
| Apr 12 2024 | 10.85 | 0.13 | 1.21% | 10.69 | 11.055 | 10.66 | 467,238 |
| Apr 11 2024 | 10.72 | -0.14 | -1.29% | 10.85 | 10.92 | 10.685 | 347,271 |
| Apr 10 2024 | 10.86 | -1.10 | -9.20% | 11.64 | 11.68 | 10.83 | 433,010 |
| Apr 09 2024 | 11.96 | 0.12 | 1.01% | 11.88 | 12.07 | 11.77 | 299,838 |
| Apr 08 2024 | 11.84 | 0.04 | 0.34% | 11.83 | 11.99 | 11.64 | 270,905 |
| Apr 05 2024 | 11.80 | -0.19 | -1.58% | 11.94 | 11.96 | 11.77 | 213,318 |
| Apr 04 2024 | 11.99 | -0.08 | -0.66% | 12.22 | 12.22 | 11.97 | 299,019 |
| Apr 03 2024 | 12.07 | 0.04 | 0.33% | 11.92 | 12.10 | 11.88 | 226,687 |
| Apr 02 2024 | 12.03 | -0.20 | -1.64% | 12.11 | 12.19 | 11.90 | 320,868 |
| Apr 01 2024 | 12.23 | -0.29 | -2.32% | 12.52 | 12.52 | 12.13 | 275,514 |
| Mar 28 2024 | 12.52 | 0.06 | 0.48% | 12.48 | 12.655 | 12.47 | 352,028 |
| Mar 27 2024 | 12.46 | 0.33 | 2.72% | 12.24 | 12.48 | 12.20 | 239,524 |
| Mar 26 2024 | 12.13 | 0.06 | 0.50% | 12.19 | 12.275 | 12.11 | 268,550 |
| Mar 25 2024 | 12.07 | -0.01 | -0.08% | 12.13 | 12.16 | 11.94 | 315,094 |
