Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueBlue Inc | TBI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.96% | 23.05 | 23.28 | 22.83 | 22.92 | 22.83 | 16:02:00 |
TBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.46 | 23.475 | 22.80 | 23.00 | 128,524 | -0.41 | -1.75% |
| 1 Month | 23.54 | 23.81 | 22.38 | 23.05 | 151,669 | -0.49 | -2.08% |
| 3 Months | 21.29 | 24.98 | 19.99 | 22.01 | 188,038 | 1.76 | 8.27% |
| 6 Months | 21.74 | 24.98 | 18.62 | 21.22 | 199,953 | 1.31 | 6.03% |
| 1 Year | 23.43 | 25.75 | 18.62 | 22.23 | 192,600 | -0.38 | -1.62% |
| 3 Years | 21.30 | 29.85 | 18.62 | 24.68 | 211,383 | 1.75 | 8.22% |
| 5 Years | 22.53 | 31.50 | 16.50 | 24.04 | 249,496 | 0.52 | 2.31% |
TBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 23.05 | 0.22 | 0.96% | 22.92 | 23.28 | 22.83 | 123,086 |
| Dec 04 2019 | 22.83 | -0.18 | -0.78% | 23.11 | 23.33 | 22.81 | 217,782 |
| Dec 03 2019 | 23.01 | -0.12 | -0.52% | 22.80 | 23.16 | 22.80 | 100,004 |
| Dec 02 2019 | 23.13 | -0.18 | -0.77% | 23.42 | 23.44 | 23.05 | 132,275 |
| Nov 29 2019 | 23.31 | -0.21 | -0.89% | 23.46 | 23.475 | 23.27 | 64,034 |
| Nov 27 2019 | 23.52 | -0.08 | -0.34% | 23.56 | 23.74 | 23.435 | 87,593 |
| Nov 26 2019 | 23.60 | 0.12 | 0.51% | 23.37 | 23.81 | 23.37 | 168,401 |
| Nov 25 2019 | 23.48 | 0.47 | 2.04% | 23.09 | 23.69 | 23.05 | 187,148 |
| Nov 22 2019 | 23.01 | 0.20 | 0.88% | 23.00 | 23.17 | 22.91 | 139,240 |
| Nov 21 2019 | 22.81 | 0.19 | 0.84% | 22.68 | 22.93 | 22.46 | 227,702 |
| Nov 20 2019 | 22.62 | 0.00 | 0.0% | 22.42 | 22.84 | 22.38 | 226,066 |
| Nov 19 2019 | 22.62 | -0.03 | -0.13% | 22.71 | 22.73 | 22.45 | 193,113 |
| Nov 18 2019 | 22.65 | -0.50 | -2.16% | 22.97 | 23.2094 | 22.53 | 143,962 |
| Nov 15 2019 | 23.15 | 0.16 | 0.7% | 23.18 | 23.34 | 22.89 | 206,849 |
| Nov 14 2019 | 22.99 | 0.07 | 0.31% | 22.88 | 23.205 | 22.87 | 147,540 |
| Nov 13 2019 | 22.92 | -0.33 | -1.42% | 22.98 | 23.239 | 22.88 | 116,251 |
| Nov 12 2019 | 23.25 | -0.09 | -0.39% | 23.21 | 23.4876 | 23.15 | 134,306 |
| Nov 11 2019 | 23.34 | 0.06 | 0.26% | 23.15 | 23.605 | 23.15 | 116,694 |
| Nov 08 2019 | 23.28 | -0.02 | -0.09% | 23.16 | 23.38 | 23.08 | 176,637 |
| Nov 07 2019 | 23.30 | 0.03 | 0.13% | 23.54 | 23.58 | 23.18 | 96,107 |
| Nov 06 2019 | 23.27 | -0.29 | -1.23% | 23.49 | 23.87 | 23.21 | 152,830 |
