News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 134 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 5/08/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.70 | 15.40 | 13.90 | 0.00 % | 0 | 134 |
| 40.00 | 8.80 | 12.60 | 9.90 | 0.00 % | 0 | 516 |
| 42.50 | 8.00 | 10.20 | 7.60 | 0.00 % | 0 | 123 |
| 45.00 | 4.50 | 7.70 | 6.69 | 0.00 % | 0 | 291 |
| 47.50 | 3.20 | 3.90 | 3.50 | -14.43 % | 7 | 494 |
| 50.00 | 1.30 | 1.45 | 1.45 | -28.22 % | 45 | 1,790 |
| 52.50 | 0.35 | 0.40 | 0.40 | -42.86 % | 33 | 1,831 |
| 55.00 | 0.05 | 0.15 | 0.16 | -20.00 % | 4 | 1,544 |
| 57.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 2 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
