News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 7.00 | 4.50 | 0.00 % | 0 | 1 |
| 12.00 | 2.65 | 5.00 | 3.50 | 0.00 % | 0 | 100 |
| 13.00 | 1.70 | 2.85 | 2.66 | 0.00 % | 0 | 450 |
| 14.00 | 1.10 | 2.60 | 1.70 | -29.17 % | 1 | 614 |
| 15.00 | 0.20 | 1.75 | 0.69 | 0.00 % | 0 | 379 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 725 |
| 17.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 52 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 128 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 225 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 350 |
| 16.00 | 0.10 | 0.50 | 0.45 | 0.00 % | 0 | 8 |
| 17.00 | 1.30 | 5.00 | 1.40 | 0.00 % | 0 | 0 |
| 18.00 | 2.30 | 5.00 | 2.30 | 0.00 % | 23 | 23 |
| 19.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.40 | 7.00 | 4.20 | -16.00 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
