Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silica Holdings Inc | SLCA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.38 | 12.38 | 12.53 | 12.41 | 12.26 |
SLCA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.92 | 13.04 | 12.16 | 12.50 | 610,475 | -0.40 | -3.10% |
1 Month | 11.60 | 13.04 | 11.18 | 12.16 | 979,981 | 0.92 | 7.93% |
3 Months | 11.05 | 13.04 | 10.09 | 11.32 | 863,819 | 1.47 | 13.30% |
6 Months | 14.20 | 14.345 | 10.09 | 11.56 | 822,927 | -1.68 | -11.83% |
1 Year | 11.65 | 14.6399 | 10.09 | 12.11 | 788,840 | 0.87 | 7.47% |
3 Years | 12.14 | 21.54 | 7.225 | 12.42 | 947,960 | 0.38 | 3.13% |
5 Years | 16.63 | 21.54 | 0.79 | 9.36 | 1,259,899 | -4.11 | -24.71% |
SLCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 12.41 | 0.15 | 1.22% | 12.38 | 12.53 | 12.38 | 470,289 |
Mar 27 2024 | 12.26 | 0.00 | 0.00% | 12.28 | 12.41 | 12.16 | 548,285 |
Mar 26 2024 | 12.26 | -0.27 | -2.15% | 12.59 | 12.59 | 12.26 | 676,876 |
Mar 25 2024 | 12.53 | -0.05 | -0.40% | 12.64 | 12.77 | 12.4319 | 653,981 |
Mar 22 2024 | 12.58 | -0.24 | -1.87% | 12.78 | 12.87 | 12.56 | 433,987 |
Mar 21 2024 | 12.82 | -0.10 | -0.77% | 12.92 | 13.04 | 12.78 | 739,247 |
Mar 20 2024 | 12.92 | 0.02 | 0.16% | 12.86 | 12.96 | 12.46 | 1,155,026 |
Mar 19 2024 | 12.90 | 0.17 | 1.34% | 12.73 | 13.02 | 12.71 | 648,726 |
Mar 18 2024 | 12.73 | 0.14 | 1.11% | 12.63 | 12.89 | 12.49 | 927,481 |
Mar 15 2024 | 12.59 | 0.42 | 3.45% | 12.16 | 12.62 | 12.16 | 3,623,197 |
Mar 14 2024 | 12.17 | -0.07 | -0.57% | 12.20 | 12.29 | 12.02 | 966,295 |
Mar 13 2024 | 12.24 | 0.28 | 2.34% | 12.05 | 12.34 | 11.99 | 1,076,032 |
Mar 12 2024 | 11.96 | -0.02 | -0.17% | 11.94 | 12.03 | 11.76 | 734,105 |
Mar 11 2024 | 11.98 | 0.22 | 1.87% | 11.74 | 12.01 | 11.66 | 918,328 |
Mar 08 2024 | 11.76 | 0.26 | 2.26% | 11.72 | 11.935 | 11.54 | 791,283 |
Mar 07 2024 | 11.50 | 0.21 | 1.86% | 11.29 | 11.63 | 11.29 | 537,866 |
Mar 06 2024 | 11.29 | -0.11 | -0.96% | 11.58 | 11.605 | 11.2125 | 815,667 |
Mar 05 2024 | 11.40 | 0.02 | 0.18% | 11.34 | 11.55 | 11.18 | 1,148,623 |
Mar 04 2024 | 11.38 | -0.28 | -2.40% | 11.66 | 11.735 | 11.38 | 1,075,453 |
Mar 01 2024 | 11.66 | 0.16 | 1.39% | 11.61 | 11.92 | 11.55 | 903,233 |
Feb 29 2024 | 11.50 | 0.06 | 0.52% | 11.60 | 11.8875 | 11.47 | 1,225,937 |