News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.70 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 22.50 | 7.30 | 0.00 % | 0 | 3 |
| 80.00 | 13.80 | 17.30 | 10.10 | 0.00 % | 0 | 13 |
| 85.00 | 8.80 | 12.50 | 11.70 | 64.79 % | 1 | 39 |
| 90.00 | 5.90 | 6.30 | 3.30 | 0.00 % | 0 | 491 |
| 95.00 | 2.10 | 2.80 | 1.90 | 153.33 % | 2 | 167 |
| 100.00 | 0.45 | 0.75 | 0.70 | 0.00 % | 1 | 0 |
| 105.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.80 | 0.90 | 3.80 | 0.00 % | 0 | 3 |
| 75.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 5 |
| 80.00 | 1.50 | 0.10 | 1.50 | 0.00 % | 0 | 3 |
| 85.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 56 |
| 90.00 | 0.35 | 0.60 | 0.50 | -82.27 % | 9 | 47 |
| 95.00 | 1.55 | 2.15 | 5.50 | 0.00 % | 0 | 1 |
| 100.00 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.80 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.70 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
