News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 3.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.60 | 3.20 | 2.08 | 0.00 % | 0 | 5 |
| 6.00 | 0.05 | 1.00 | 0.61 | 0.00 % | 0 | 3 |
| 7.00 | 0.15 | 0.20 | 0.14 | 7.69 % | 16 | 150 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 199 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 166 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 6.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 36 |
| 7.00 | 0.25 | 0.35 | 0.49 | 0.00 % | 0 | 35 |
| 8.00 | 1.05 | 1.45 | 1.30 | 0.00 % | 0 | 21 |
| 9.00 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
