![Skillz Inc](/common/images/company/NY_SKLZ.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.60 | 7.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.60 | 6.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.65 | 5.20 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.60 | 4.20 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.60 | 3.20 | 2.08 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 0.05 | 1.00 | 0.61 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.15 | 0.20 | 0.14 | 0.175 | 0.01 | 7.69 % | 16 | 150 | 11:01:50 |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 199 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 166 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 252 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
6.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
7.00 | 0.25 | 0.35 | 0.49 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
8.00 | 1.05 | 1.45 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 0.90 | 3.40 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.90 | 4.40 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.90 | 5.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.90 | 6.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.80 | 7.40 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.