News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.50 | 11.50 | 5.10 | 0.00 % | 0 | 2 |
| 115.00 | 2.00 | 6.90 | 10.70 | 0.00 % | 0 | 1 |
| 120.00 | 0.15 | 4.70 | 1.20 | 0.00 % | 0 | 2 |
| 125.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 1 |
| 130.00 | 1.68 | 4.80 | 1.68 | 0.00 % | 0 | 1 |
| 135.00 | 1.12 | 4.80 | 1.12 | 0.00 % | 0 | 1 |
| 140.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 105.00 | 0.74 | 4.80 | 0.74 | 0.00 % | 0 | 1 |
| 110.00 | 0.60 | 4.80 | 6.50 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.60 | 4.90 | 3.90 | 0.00 % | 0 | 1 |
| 125.00 | 4.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
