Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

ROG Rogers Corp

121.03

11.49 (10.49%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	49.00	53.30	0.00	51.15	0.00	0.00 %	0	0	-
75.00	44.00	48.30	0.00	46.15	0.00	0.00 %	0	0	-
80.00	39.00	43.40	0.00	41.20	0.00	0.00 %	0	0	-
85.00	34.00	38.30	0.00	36.15	0.00	0.00 %	0	0	-
90.00	29.00	33.80	0.00	31.40	0.00	0.00 %	0	0	-
95.00	24.00	28.60	0.00	26.30	0.00	0.00 %	0	0	-
100.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
105.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
110.00	9.50	14.40	5.10	11.95	0.00	0.00 %	0	2	-
115.00	5.00	9.90	10.70	7.45	5.10	91.07 %	4	2	4/26/2024
120.00	1.60	6.50	1.20	4.05	0.00	0.00 %	0	2	-
125.00	0.65	4.60	1.95	2.625	0.00	0.00 %	0	1	-
130.00	0.05	4.80	1.68	2.425	0.00	0.00 %	1	0	4/26/2024
135.00	0.05	2.50	1.12	1.275	0.00	0.00 %	1	0	4/26/2024
140.00	0.05	2.00	1.75	1.025	0.00	0.00 %	0	1	-
145.00	0.05	1.55	1.55	0.80	0.00	0.00 %	2	0	4/26/2024
150.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
85.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	3	-
90.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	2	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	2.00	2.55	0.25	2.275	-1.75	-87.50 %	1	1	4/26/2024
105.00	0.05	4.80	0.74	2.425	0.00	0.00 %	0	1	-
110.00	0.05	4.80	6.50	2.425	0.00	0.00 %	0	1	-
115.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
120.00	1.00	5.10	0.00	3.05	0.00	0.00 %	0	0	-
125.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
130.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
135.00	11.60	16.50	0.00	14.05	0.00	0.00 %	0	0	-
140.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
145.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
150.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
155.00	31.70	36.20	0.00	33.95	0.00	0.00 %	0	0	-
160.00	36.70	41.20	0.00	38.95	0.00	0.00 %	0	0	-
165.00	41.90	46.50	0.00	44.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock