Rogers ROG - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

55.47

0.24

( 0.43% )

Updated: 14:34:09

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	18.10	23.00	0.00	20.55	0.00	0.00 %	0	0	-
40.00	14.70	17.80	0.00	16.25	0.00	0.00 %	0	0	-
45.00	9.10	13.40	13.50	11.25	0.00	0.00 %	1	0	09:41:26
50.00	5.70	9.00	5.80	7.35	0.00	0.00 %	0	1	-
55.00	1.55	6.40	2.40	3.975	0.00	0.00 %	0	1	-
60.00	0.20	3.90	0.00	2.05	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	2.50	2.50	0.00	0.00 %	0	5	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	3.20	1.05	1.05	0.00	0.00 %	0	1	-
50.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.05	5.90	4.52	3.475	0.00	0.00 %	0	1	-
60.00	3.80	8.40	0.00	6.10	0.00	0.00 %	0	0	-
65.00	7.50	12.30	0.00	9.90	0.00	0.00 %	0	0	-
70.00	12.10	16.90	17.90	14.50	0.00	0.00 %	0	0	-
75.00	17.10	21.90	5.76	19.50	0.00	0.00 %	0	1	-
80.00	22.00	26.70	0.00	24.35	0.00	0.00 %	0	0	-
85.00	27.30	31.40	0.00	29.35	0.00	0.00 %	0	0	-
90.00	32.10	36.50	0.00	34.30	0.00	0.00 %	0	0	-
95.00	37.00	41.50	0.00	39.25	0.00	0.00 %	0	0	-
100.00	42.10	46.50	0.00	44.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	$ 1.95 (1,487.95%)	790.45k
JYDJayud Global Logistics Ltd	$ 0.2315 (126.96%)	377.67M
AGMHAGM Group Holdings Inc	$ 0.060427 (101.42%)	688.53M
ENSCEnsysce Biosciences Inc	$ 3.45 (84.49%)	86.01M
SNOASonoma Pharmaceuticals Inc	$ 3.84 (64.81%)	54.7M
VINCVincerx Pharma Inc	$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	$ 0.5297 (-35.28%)	507.03k
OCEAOcean Biomedical Inc	$ 0.0255 (-33.77%)	115.16M
INTSIntesity Therapeutics Inc	$ 1.3827 (-27.61%)	435.61k
BOWNUBowen Acquisition Corporation	$ 10.00 (-23.49%)	4.19k
AGMHAGM Group Holdings Inc	$ 0.060427 (101.42%)	688.53M
JYDJayud Global Logistics Ltd	$ 0.2315 (126.96%)	377.67M
DMNDamon Inc	$ 0.00405 (3.85%)	221.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.58 (16.10%)	192.96M
NVDANVIDIA Corporation	$ 103.8387 (5.00%)	173.93M

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 years ago

VistaTrades gave a SELL signal

someone1

someone1 10 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 years ago

Not_Bill_Oneil

Not_Bill_Oneil 19 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Delayed Upgrade Clock