News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.10 | Volume | 24 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.10 | Open Interest | 6 | Day's Range | 24.50 - 24.50 |
| Open | 24.50 | Prev Close | 21.90 | Last Trade | 5/08/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.00 | 27.60 | 23.70 | 0.00 % | 0 | 10 |
| 145.00 | 22.70 | 22.70 | 22.70 | 0.00 % | 0 | 14 |
| 150.00 | 13.30 | 16.90 | 18.11 | 0.00 % | 0 | 27 |
| 155.00 | 9.10 | 11.90 | 13.60 | 0.00 % | 0 | 88 |
| 160.00 | 5.50 | 7.60 | 5.92 | -33.03 % | 2 | 352 |
| 165.00 | 2.75 | 3.10 | 2.80 | -35.03 % | 95 | 521 |
| 170.00 | 0.95 | 1.05 | 0.93 | -46.86 % | 98 | 1,455 |
| 175.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 419 |
| 180.00 | 0.05 | 0.20 | 0.02 | -95.00 % | 1 | 97 |
| 185.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 97 |
| 145.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 67 |
| 150.00 | 0.05 | 0.25 | 0.22 | 0.00 % | 0 | 728 |
| 155.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 228 |
| 160.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,314 |
| 165.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 890 |
| 170.00 | 4.00 | 6.90 | 6.20 | 72.22 % | 1 | 519 |
| 175.00 | 12.22 | 12.22 | 12.22 | 0.00 % | 0 | 22 |
| 180.00 | 13.10 | 17.00 | 14.50 | -34.09 % | 24 | 13 |
| 185.00 | 24.55 | 24.55 | 24.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
