News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.20 | 23.90 | 22.70 | 0.00 % | 0 | 14 |
| 150.00 | 17.20 | 18.80 | 18.11 | 0.00 % | 0 | 27 |
| 155.00 | 12.10 | 13.80 | 13.60 | 0.00 % | 0 | 88 |
| 160.00 | 8.40 | 9.00 | 8.85 | 49.49 % | 4 | 354 |
| 165.00 | 4.40 | 4.70 | 4.22 | 50.71 % | 69 | 528 |
| 170.00 | 1.60 | 1.90 | 1.62 | 74.19 % | 144 | 1,462 |
| 175.00 | 0.35 | 0.65 | 0.60 | 172.73 % | 12 | 419 |
| 180.00 | 0.05 | 0.50 | 0.02 | 0.00 % | 0 | 97 |
| 185.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 84 |
| 190.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 67 |
| 150.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 728 |
| 155.00 | 0.10 | 0.30 | 0.24 | -11.11 % | 3 | 228 |
| 160.00 | 0.30 | 0.45 | 0.30 | -66.67 % | 1 | 1,314 |
| 165.00 | 1.10 | 1.20 | 1.40 | -45.74 % | 21 | 890 |
| 170.00 | 3.30 | 3.60 | 3.20 | -48.39 % | 13 | 519 |
| 175.00 | 6.90 | 7.50 | 12.22 | 0.00 % | 0 | 22 |
| 180.00 | 10.40 | 12.50 | 14.50 | 0.00 % | 0 | 12 |
| 185.00 | 15.90 | 18.80 | 24.55 | 0.00 % | 0 | 0 |
| 190.00 | 20.40 | 23.60 | 24.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
