Ralph Lauren Historical Data - RL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ralph Lauren Corporation RL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.99 -4.54% 83.91 86.87 83.53 86.39 87.90 20:00:00
more quote information »

RL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week85.7388.5883.5387.17941M-1.82-2.12%
1 Month109.6712083.595.77132M-25.76-23.49%
3 Months103.8112083.5104.55711M-19.9-19.17%
6 Months128.13133.629583.5113.33371M-44.22-34.51%
1 Year137.53139.5683.5116.98281M-53.62-38.99%
3 Years108.95147.7966.06101.69611M-25.04-22.98%
5 Years170.29187.4966.06109.50601M-86.38-50.73%

RL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 201983.91-3.99-4.54%83.5387.121,453,581
Aug 22 201987.90+0.83+0.95%87.0488.421,076,799
Aug 21 201987.07+0.25+0.29%86.3288.49937,192
Aug 20 201986.82-0.33-0.38%86.10587.54858,481
Aug 19 201987.15+0.21+0.24%86.8388.581,291,403
Aug 16 201986.94+1.87+2.20%85.0787.211,364,411
Aug 15 201985.07-2.78-3.16%83.5090.002,459,599
Aug 14 201987.85-5.56-5.95%86.5893.001,693,570
Aug 13 201993.41+1.48+1.61%89.9296.771,518,056
Aug 12 201991.93-1.75-1.87%91.3793.91894,334
Aug 09 201993.68-3.33-3.43%93.2196.691,136,177
Aug 08 201997.01+1.81+1.90%95.4297.971,241,899
Aug 07 201995.20-0.49-0.51%94.0395.731,650,157
Aug 06 201995.69-0.04-0.04%94.5896.561,116,489
Aug 05 201995.73-3.15-3.19%94.6097.721,699,717
Aug 02 201998.88+0.26+0.26%97.4899.671,634,768
Aug 01 201998.62-5.61-5.38%97.39104.842,170,378
Jul 31 2019104.23-2.90-2.71%103.26107.582,349,015
Jul 30 2019107.13-4.14-3.72%106.00120.002,727,558
Jul 29 2019111.27+1.19+1.08%109.09111.981,447,087
Jul 26 2019110.08-0.17-0.15%108.56110.58814,241
Jul 25 2019110.25+0.52+0.47%109.34111.34845,085
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.