Ralph Lauren Historical Data - RL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ralph Lauren Corporation RL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.24 0.28% 84.92 82.25 84.92 84.09 84.68 17:59:54
more quote information »

RL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.8885.46574.2679.121,496,6674.045.0%
1 Month70.9587.2862.3773.951,670,12913.9719.69%
3 Months84.8287.4459.8272.221,543,2100.100.12%
6 Months105.77128.2959.8289.721,279,337-20.85-19.71%
1 Year108.64128.2959.8295.331,220,994-23.72-21.83%
3 Years69.14147.7959.82103.701,103,66915.7822.82%
5 Years135.96147.7959.82100.991,122,443-51.04-37.54%

RL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 84.92 0.24 0.28% 84.09 84.92 82.25 1,139,519
Jun 03 2020 84.68 6.29 8.02% 80.00 85.465 80.00 1,555,067
Jun 02 2020 78.39 1.68 2.19% 77.54 79.28 77.32 1,579,550
Jun 01 2020 76.71 1.20 1.59% 75.10 77.925 74.79 993,275
May 29 2020 75.51 -4.47 -5.59% 78.84 79.00 74.26 1,779,821
May 28 2020 79.98 -0.23 -0.29% 80.88 83.10 78.50 1,575,622
May 27 2020 80.21 -2.74 -3.3% 81.80 87.28 78.22 3,778,973
May 26 2020 82.9499 10.11 13.88% 75.90 83.00 72.84 2,543,273
May 22 2020 72.84 -1.82 -2.44% 75.21 76.21 72.24 1,163,672
May 21 2020 74.66 3.30 4.62% 71.21 75.235 70.50 1,451,621
May 20 2020 71.36 2.10 3.03% 70.51 71.95 69.26 1,090,658
May 19 2020 69.26 -0.67 -0.96% 69.82 70.40 67.51 1,775,583
May 18 2020 69.93 4.47 6.83% 68.57 70.56 67.0002 1,541,469
May 15 2020 65.46 -0.46 -0.7% 64.96 66.97 63.44 1,265,327
May 14 2020 65.92 1.12 1.73% 63.32 68.04 62.37 1,560,561
May 13 2020 64.80 -0.54 -0.83% 65.49 66.20 63.5902 1,347,336
May 12 2020 65.34 -4.07 -5.86% 69.83 70.31 65.34 2,046,177
May 11 2020 69.41 -2.67 -3.7% 71.14 71.65 68.67 1,247,235
May 08 2020 72.08 1.66 2.36% 72.06 72.73 71.04 2,063,784
May 07 2020 70.42 -0.71 -1.0% 70.95 72.82 70.17 1,373,451
May 06 2020 71.13 -1.19 -1.65% 72.93 73.80 70.35 771,257
May 05 2020 72.32 0.37 0.51% 72.95 74.28 71.421 2,000,741
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.