Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ralph Lauren Corporation | RL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.08% | 168.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.23 | 167.24 | 170.92 | 168.21 | 168.08 |
RL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.22 | 170.92 | 156.91 | 161.50 | 999,601 | 5.99 | 3.69% |
| 1 Month | 184.39 | 188.15 | 156.91 | 168.03 | 982,431 | -16.18 | -8.77% |
| 3 Months | 147.00 | 192.0299 | 142.265 | 174.20 | 1,094,187 | 21.21 | 14.43% |
| 6 Months | 116.66 | 192.0299 | 109.59 | 154.22 | 939,268 | 51.55 | 44.19% |
| 1 Year | 115.06 | 192.0299 | 103.17 | 136.65 | 905,190 | 53.15 | 46.19% |
| 3 Years | 126.31 | 192.0299 | 82.2311 | 119.11 | 945,437 | 41.90 | 33.17% |
| 5 Years | 132.35 | 192.0299 | 59.82 | 107.15 | 1,059,613 | 35.86 | 27.09% |
RL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 168.21 | 0.13 | 0.08% | 168.23 | 170.92 | 167.24 | 1,069,649 |
| Apr 23 2024 | 168.08 | 6.11 | 3.77% | 162.79 | 168.745 | 162.755 | 1,260,822 |
| Apr 22 2024 | 161.97 | 3.51 | 2.22% | 159.41 | 162.69 | 158.885 | 1,061,184 |
| Apr 19 2024 | 158.46 | 1.13 | 0.72% | 157.19 | 159.80 | 156.91 | 876,397 |
| Apr 18 2024 | 157.33 | -1.92 | -1.21% | 159.74 | 159.825 | 157.00 | 1,079,488 |
| Apr 17 2024 | 159.25 | -1.64 | -1.02% | 162.22 | 162.88 | 158.85 | 720,116 |
| Apr 16 2024 | 160.89 | 0.73 | 0.46% | 159.52 | 161.665 | 157.985 | 1,037,009 |
| Apr 15 2024 | 160.16 | -0.13 | -0.08% | 162.61 | 164.36 | 159.79 | 853,031 |
| Apr 12 2024 | 160.29 | -4.73 | -2.87% | 163.65 | 164.02 | 160.11 | 1,319,926 |
| Apr 11 2024 | 165.02 | -1.45 | -0.87% | 167.05 | 167.275 | 164.71 | 1,002,615 |
| Apr 10 2024 | 166.47 | -3.21 | -1.89% | 167.56 | 168.14 | 166.00 | 859,819 |
| Apr 09 2024 | 169.68 | -0.98 | -0.57% | 170.61 | 170.975 | 166.95 | 1,423,530 |
| Apr 08 2024 | 170.66 | -1.29 | -0.75% | 173.02 | 174.495 | 170.42 | 1,301,160 |
| Apr 05 2024 | 171.95 | 0.81 | 0.47% | 171.69 | 173.93 | 171.28 | 755,210 |
| Apr 04 2024 | 171.14 | -2.00 | -1.16% | 175.28 | 175.47 | 170.62 | 882,130 |
| Apr 03 2024 | 173.14 | -3.05 | -1.73% | 175.63 | 176.38 | 172.26 | 1,146,902 |
| Apr 02 2024 | 176.19 | -8.43 | -4.57% | 176.00 | 177.845 | 173.28 | 1,395,345 |
| Apr 01 2024 | 184.62 | -3.14 | -1.67% | 186.22 | 186.495 | 183.75 | 818,045 |
| Mar 28 2024 | 187.76 | 1.26 | 0.68% | 186.01 | 188.15 | 185.6501 | 518,749 |
| Mar 27 2024 | 186.50 | 3.61 | 1.97% | 184.39 | 186.56 | 184.20 | 528,271 |
| Mar 26 2024 | 182.89 | 0.01 | 0.01% | 184.82 | 186.41 | 182.68 | 921,387 |
| Mar 25 2024 | 182.88 | -4.72 | -2.52% | 187.30 | 187.74 | 182.15 | 722,118 |
