News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 354 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.60 | 26.60 | 23.70 | 0.00 % | 0 | 10 |
| 145.00 | 18.80 | 22.20 | 22.70 | 0.00 % | 0 | 14 |
| 150.00 | 13.60 | 17.00 | 18.11 | 0.00 % | 0 | 27 |
| 155.00 | 9.50 | 11.20 | 13.60 | 0.00 % | 0 | 88 |
| 160.00 | 5.40 | 6.50 | 5.92 | 0.00 % | 0 | 354 |
| 165.00 | 2.45 | 2.95 | 2.80 | 0.00 % | 0 | 528 |
| 170.00 | 0.80 | 1.00 | 0.96 | 3.23 % | 10 | 1,462 |
| 175.00 | 0.15 | 0.30 | 0.30 | 36.36 % | 2 | 419 |
| 180.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 97 |
| 185.00 | 0.70 | 0.40 | 0.70 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 97 |
| 145.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 67 |
| 150.00 | 0.05 | 0.75 | 0.22 | 0.00 % | 0 | 728 |
| 155.00 | 0.20 | 0.95 | 0.24 | -11.11 % | 3 | 228 |
| 160.00 | 0.65 | 0.90 | 0.90 | 0.00 % | 0 | 1,314 |
| 165.00 | 2.15 | 2.60 | 2.20 | -14.73 % | 20 | 890 |
| 170.00 | 5.10 | 5.80 | 6.20 | 0.00 % | 0 | 519 |
| 175.00 | 8.60 | 10.40 | 12.22 | 0.00 % | 0 | 22 |
| 180.00 | 13.30 | 16.50 | 14.50 | 0.00 % | 0 | 12 |
| 185.00 | 17.70 | 21.90 | 24.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
