ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,586.00
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      61,051.98
      -2.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. REX American Resources Corporation (REX)

      7. REX American Resources Corporation (REX) Options

      REX REX American Resources Corporation

      57.82
      0.21 (0.36%)
      After Hours
      Last Updated: 17:30:00
      Delayed by 15 minutes

      REX May 17 2024 35 Call

      View Full REX Chain
      21.20 0.00 (0.00%)
      Bid 21.50 Volume 0 Exp. Date May 17 2024
      Ask 25.00 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 21.20 Last Trade - -

      REX Option Chain - May 17 2024

      REX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      35.0021.5025.0021.200.00 %01
      40.0016.3020.0017.000.00 %018
      45.0011.6015.0014.260.00 %014
      50.006.5010.005.050.00 %03
      55.002.754.003.5062.79 %5001,023
      60.000.251.050.250.00 %032
      65.000.050.750.050.00 %023

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      35.000.100.750.100.00 %021
      40.001.350.751.350.00 %01
      45.002.700.752.700.00 %035
      50.000.350.750.350.00 %024
      55.000.150.800.600.00 %022
      60.000.754.003.600.00 %01
      65.005.509.100.000.00 %00

      REX Latest iHub Posts

      Slashnuts
      GERS Receives Offer To Restart Litigation Against REX...
      Thu Oct 14, 2021 4:26 PM
      Slashnuts
      GERS Takes Lawsuit Against REX To Supreme Court...
      Sun Dec 13, 2020 10:52 AM
      Slashnuts
      REX And GERS To Settle Patent Lawsuit!$!$!$
      Sun Oct 15, 2017 1:35 PM
      value1008
      I haven't followed REX for well over a
      Wed Mar 22, 2017 12:14 PM
      ValueInvestor15
      These cashflow models imply REX American Resources $REX
      Wed Mar 22, 2017 12:04 PM
      value1008
      I'm amazed that this one still trades at
      Wed Mar 23, 2016 1:33 PM
      value1008
      It's interesting that the stockprice has been going
      Fri Nov 27, 2015 9:13 PM
      stocktrademan
      $REX recent news/filings
      Fri Nov 27, 2015 6:06 PM
      More REX Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock