Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REX American Resources Corporation | REX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.85 | -3.24% | 55.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.00 | 54.9201 | 57.63 | 55.30 | 57.15 |
REX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.65 | 58.0899 | 53.64 | 56.27 | 151,625 | -2.35 | -4.08% |
| 1 Month | 46.04 | 60.785 | 43.73 | 55.91 | 205,650 | 9.26 | 20.11% |
| 3 Months | 42.55 | 60.785 | 40.18 | 49.62 | 134,778 | 12.75 | 29.96% |
| 6 Months | 37.99 | 60.785 | 35.73 | 46.08 | 129,880 | 17.31 | 45.56% |
| 1 Year | 28.75 | 60.785 | 27.47 | 42.07 | 103,111 | 26.55 | 92.35% |
| 3 Years | 83.40 | 113.43 | 26.05 | 46.04 | 75,739 | -28.10 | -33.69% |
| 5 Years | 83.88 | 116.86 | 26.05 | 52.61 | 60,138 | -28.58 | -34.07% |
REX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 55.30 | -1.85 | -3.24% | 57.00 | 57.63 | 54.9201 | 184,009 |
| Apr 17 2024 | 57.15 | 2.50 | 4.57% | 55.41 | 57.85 | 54.535 | 283,259 |
| Apr 16 2024 | 54.65 | -0.06 | -0.11% | 54.45 | 54.98 | 53.64 | 106,437 |
| Apr 15 2024 | 54.71 | -2.01 | -3.54% | 56.87 | 57.28 | 54.3001 | 141,711 |
| Apr 12 2024 | 56.72 | -0.40 | -0.70% | 57.54 | 58.0899 | 55.92 | 131,807 |
| Apr 11 2024 | 57.12 | -0.68 | -1.18% | 57.65 | 57.85 | 56.12 | 96,451 |
| Apr 10 2024 | 57.80 | -0.29 | -0.50% | 56.78 | 58.17 | 56.37 | 110,057 |
| Apr 09 2024 | 58.09 | -0.32 | -0.55% | 58.88 | 59.13 | 57.30 | 99,777 |
| Apr 08 2024 | 58.41 | -0.39 | -0.66% | 59.20 | 59.35 | 58.26 | 136,366 |
| Apr 05 2024 | 58.80 | 0.80 | 1.38% | 58.00 | 59.44 | 57.40 | 149,154 |
| Apr 04 2024 | 58.00 | -1.63 | -2.73% | 60.15 | 60.60 | 57.80 | 169,073 |
| Apr 03 2024 | 59.63 | -0.27 | -0.45% | 59.93 | 60.52 | 58.07 | 387,727 |
| Apr 02 2024 | 59.90 | 0.99 | 1.68% | 59.14 | 60.785 | 58.18 | 338,154 |
| Apr 01 2024 | 58.91 | 0.20 | 0.34% | 58.90 | 60.32 | 57.00 | 385,407 |
| Mar 28 2024 | 58.71 | 14.79 | 33.67% | 53.36 | 58.90 | 50.17 | 707,867 |
| Mar 27 2024 | 43.92 | 0.12 | 0.27% | 43.83 | 44.985 | 43.73 | 203,880 |
| Mar 26 2024 | 43.80 | -1.26 | -2.80% | 45.29 | 45.29 | 43.73 | 104,375 |
| Mar 25 2024 | 45.06 | 0.50 | 1.12% | 44.93 | 45.36 | 44.74 | 77,721 |
| Mar 22 2024 | 44.56 | -0.67 | -1.48% | 44.54 | 45.12 | 44.08 | 116,250 |
| Mar 21 2024 | 45.23 | -0.49 | -1.07% | 46.04 | 46.23 | 45.15 | 172,018 |
| Mar 20 2024 | 45.72 | 0.31 | 0.68% | 45.11 | 45.93 | 44.4302 | 115,493 |
| Mar 19 2024 | 45.41 | 0.52 | 1.16% | 44.95 | 46.09 | 44.95 | 148,609 |
