News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 0 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.00 | Last Trade | 5/08/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.40 | 7.60 | 5.01 | 0.00 % | 0 | 7 |
| 70.00 | 3.60 | 5.20 | 3.20 | 0.00 % | 0 | 6 |
| 72.50 | 2.25 | 2.50 | 2.55 | -5.56 % | 2 | 39 |
| 75.00 | 1.30 | 1.45 | 1.21 | 10.00 % | 3,009 | 87 |
| 77.50 | 0.70 | 0.80 | 0.66 | -4.35 % | 5 | 190 |
| 80.00 | 0.35 | 0.45 | 0.30 | 0.00 % | 0 | 602 |
| 82.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 4,507 | 946 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 6 | 0 |
| 62.50 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 10 |
| 65.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 111 |
| 67.50 | 0.85 | 1.00 | 1.15 | 0.00 % | 0 | 154 |
| 70.00 | 1.50 | 2.10 | 2.00 | 0.00 % | 0 | 202 |
| 72.50 | 2.60 | 4.60 | 2.95 | 0.00 % | 0 | 264 |
| 75.00 | 4.10 | 4.40 | 4.00 | 0.00 % | 0 | 134 |
| 77.50 | 6.00 | 6.30 | 6.50 | 0.00 % | 0 | 55 |
| 80.00 | 8.10 | 8.50 | 7.00 | 0.00 % | 0 | 9 |
| 82.50 | 8.70 | 11.70 | 10.30 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
