News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 602 | Day's Range | 0.40 - 0.45 |
| Open | 0.40 | Prev Close | 0.30 | Last Trade | 5/09/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.40 | 13.70 | 12.80 | 0.00 % | 3 | 0 |
| 62.50 | 9.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.00 | 7.00 | 5.01 | 0.00 % | 0 | 7 |
| 70.00 | 4.20 | 4.90 | 4.10 | 28.12 % | 5 | 6 |
| 72.50 | 2.60 | 2.90 | 2.67 | 4.71 % | 95 | 41 |
| 75.00 | 1.55 | 1.80 | 1.70 | 40.50 % | 41 | 3,091 |
| 77.50 | 0.80 | 1.05 | 0.73 | 10.61 % | 5 | 195 |
| 80.00 | 0.40 | 0.60 | 0.45 | 50.00 % | 15 | 602 |
| 82.50 | 0.15 | 0.35 | 0.30 | 50.00 % | 13 | 4,970 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| 62.50 | 0.10 | 0.25 | 0.20 | -42.86 % | 2 | 10 |
| 65.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 4 | 111 |
| 67.50 | 0.65 | 0.80 | 0.75 | -34.78 % | 4 | 154 |
| 70.00 | 1.25 | 1.40 | 1.33 | -33.50 % | 43 | 202 |
| 72.50 | 2.20 | 2.35 | 2.42 | -17.97 % | 43 | 264 |
| 75.00 | 3.50 | 3.80 | 4.00 | 0.00 % | 0 | 134 |
| 77.50 | 5.30 | 5.70 | 6.50 | 0.00 % | 0 | 55 |
| 80.00 | 7.40 | 7.70 | 7.50 | 7.14 % | 42 | 9 |
| 82.50 | 9.20 | 11.30 | 10.30 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
