News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 639 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.01 | 5.01 | 5.01 | 0.00 % | 0 | 7 |
| 70.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 6 |
| 72.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 41 |
| 75.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 3,091 |
| 77.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 195 |
| 80.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 602 |
| 82.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4,970 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| 62.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 10 |
| 65.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 111 |
| 67.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 154 |
| 70.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 202 |
| 72.50 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 264 |
| 75.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 134 |
| 77.50 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 55 |
| 80.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 9 |
| 82.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
