News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 45.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 48.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.10 | 23.10 | 16.80 | 0.00 % | 0 | 7 |
| 100.00 | 16.70 | 17.30 | 11.60 | 0.00 % | 0 | 15 |
| 105.00 | 9.90 | 12.30 | 10.18 | 0.00 % | 0 | 128 |
| 110.00 | 5.90 | 7.20 | 6.90 | 11.29 % | 23 | 609 |
| 115.00 | 2.35 | 2.55 | 2.40 | 28.34 % | 80 | 1,714 |
| 120.00 | 0.20 | 0.25 | 0.25 | 47.06 % | 60 | 2,232 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 52 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 256 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.30 | 3.50 | 12.30 | 0.00 % | 0 | 40 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
