Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pros Holding Inc (PRO)
Pros Holding Inc (PRO) Options

PRO Pros Holding Inc

31.01

-0.05 (-0.16%)

Last Updated: 11:55:30

Delayed by 15 minutes

PRO May 17 2024 30 Put

View Full PRO Chain

0.95 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	219	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.95	Last Trade	- -

PRO Option Chain - May 17 2024

PRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.60	15.90	17.20	0.00 %	0	4
20.00	9.50	13.50	12.30	0.00 %	0	0
22.50	7.20	11.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.55	4.10	9.22	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.04	0.05	0.04	0.00 %	0	179
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.05	0.05	0.00 %	0	9

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	5.00	0.05	0.00 %	0	4
22.50	0.35	0.75	0.35	0.00 %	0	33
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.95	0.75	0.95	0.00 %	0	219
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	17.70	21.30	0.00	0.00 %	0	0

PRO Latest iHub Posts

whytestocks

News: $PRO 3 Top Small-Cap Stocks to Buy

Sat Aug 15, 2020 11:14 AM

whytestocks

News: $PRO SpareBank 1 SMN : Presentation of

Fri Apr 26, 2019 10:30 AM

stocktrademan

PRO bearish 17.31

Tue Jul 5, 2016 3:17 PM

Penny Roger$

~ Thurs-Fri $PRO ~ Earnings posted, pending or

Thu Feb 9, 2012 3:43 AM

Penny Roger$

PROS Holdings, Inc. is a provider of pricing

Thu Feb 9, 2012 3:43 AM

More PRO Messages

Crown Electrokinetics

Faraday Future Intellige...

Global Developments (PK)

Greenwave Technology Sol...

Plandai Biotechnology (PK)

Ronn Motor (PK)

Mike The Pike Productions (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Delayed Upgrade Clock