ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
24.64
-0.16
(-0.65%)
Closed July 24 4:00PM
24.64
0.00
(0.00%)
After Hours: 7:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.71-2.8007889546425.3525.8723.2946530024.39328236CS
4-3.55-12.59311812728.1929.039923.2946592725.85539152CS
12-8.28-25.151883353632.9234.4323.2939043128.3029401CS
26-12.57-33.781241601737.2138.70523.2934454131.81667101CS
52-9.54-27.911059098934.1840.9923.2936140333.7329579CS
156-18.84-43.330266789343.4844.9718.08530423331.10541955CS
260-41.34-62.655350106165.9875.39518.08532715637.62440309CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172186080024.64-0.16-0.6524.8825.4824.61400584
172177440024.80.763.1623.8424.89523.74843952
172168800024.040.451.9123.7524.0823.29192436
172142880023.59-0.14-0.5923.5723.8823.32446977
172134240023.73-1.31-5.2324.7925.1423.72352281
172125600025.04-0.77-2.9825.3525.8724.95490855
172116960025.810.682.7125.3825.8225.15526777
172108320025.130.110.4425.426.0924.94418670
172082400025.02-0.21-0.8325.7326.0724.8371715
172073760025.231.687.1324.2325.3123.8568972
172065120023.55-1.2-4.8524.8824.907723.51507231
172056480024.75-1.95-7.3025.9726.30524.39751917
172047840026.70.060.2326.8126.9226.34181097
172021920026.64-0.39-1.4426.9327.126.44274691
172004064027.03-0.02-0.0727.1127.33526.91111610
171996000027.050.532.0026.7127.1126.45496083
171987360026.52-2.13-7.4328.7528.7526.49484455
171961440028.650.060.2128.9629.039928.281199388
171952800028.590.371.3128.3328.72528.09357080
171944160028.22-0.08-0.2828.1928.5327.89276420
171935520028.3-0.39-1.3628.7128.9428.11219909
171926880028.690.110.3828.428.8328.35320779
171900960028.580.421.4928.1528.84527.91610313
171892320028.160.030.1128.1528.3627.61277945
171875040028.130.511.8527.5728.4627.53761573
171866400027.620.983.6826.4927.6926.39505158
171840480026.64-0.15-0.5626.526.8626.31332807
171831840026.79-1.15-4.1227.9527.9526.52195950
171823200027.940.210.7628.8829.1227.835223299
171814560027.730.120.4327.3827.9927.165238737
171805920027.61-0.43-1.5327.7827.9727.4905303105
171780000028.04-0.53-1.8628.1528.6227.74586543
171771360028.570.230.8128.1728.9427.99386821
171762720028.34-0.02-0.0728.6728.8828.215424118
171754080028.36-0.79-2.7128.9629.4128.15332831
171745440029.15-0.33-1.1229.9729.9829.1180281
171719520029.48-0.6-1.9930.3530.4729.15321964
171710880030.08-0.65-2.1230.630.6730466909
171702240030.73-1.19-3.7331.5931.7830.25373551
171693600031.920.752.4131.6332.86999931.2301444465
171659040031.17-0.02-0.0631.331.5830.91274116
171650400031.190.511.6630.8331.2730.54430958
171641760030.68-0.8-2.5431.2532.00999930.62292051
171633120031.48-0.95-2.9332.1332.1831.29413720
171624480032.430.973.0831.4932.4331.49217601
171598560031.460.41.2931.2331.5430.74287838
171589920031.060.040.1330.9631.3230.73291741
171581280031.020.110.3631.4931.6430.97202660
171572640030.910.280.9131.0331.3330.38279169
171564000030.63-0.12-0.3931.0631.2530.56440856
171538080030.75-0.01-0.0330.8931.0430.41229574
171529440030.760.20.6530.6731.230.55317782
171520800030.56-2.41-7.3133.2133.2130.41556284
171512160032.970.060.1832.79999933.00999932.34533102
171503520032.9099990.020.0633.25999933.49499932.759999363567
171477600032.89-0.59-1.7634.4334.4332.75395280
171468960033.4799990.61.8233.22999933.5432.909999156156
171460320032.880.130.4032.9233.7832.52212433
171451680032.75-1.55-4.5234.3134.3132.72348230
171443040034.30.320.9434.1434.51534.01145252
171417120033.980.050.1534.0634.5433.769165984
171408480033.93-0.69-1.9933.7734.1933.6535332180

Your Recent History

Delayed Upgrade Clock