ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRO Pros Holding Inc

35.26
0.00 (0.00%)
Pre Market
Last Updated: 04:09:37
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pros Holding Inc PRO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 35.26 04:09:37
Open Price Low Price High Price Close Price Prev Close
35.26
more quote information »

PRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4435.5833.6034.23312,618-0.18-0.51%
1 Month35.8338.0532.7535.69397,548-0.57-1.59%
3 Months38.9040.9932.7536.50338,817-3.64-9.36%
6 Months35.0040.9930.9535.38380,9290.260.74%
1 Year25.6140.9923.9633.19335,2639.6537.68%
3 Years48.3250.9018.08532.85294,750-13.06-27.03%
5 Years41.8475.39518.08539.93332,582-6.58-15.73%

PRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 35.26 0.76 2.20% 34.74 35.51 34.49 198,739
Feb 26 2024 34.50 0.68 2.01% 33.78 34.78 33.671 237,617
Feb 23 2024 33.82 -0.11 -0.32% 33.90 34.28 33.60 386,860
Feb 22 2024 33.93 -0.31 -0.91% 34.79 35.09 33.77 359,351
Feb 21 2024 34.24 -1.68 -4.68% 35.44 35.58 33.84 380,522
Feb 20 2024 35.92 0.25 0.70% 35.21 36.00 35.08 257,903
Feb 16 2024 35.67 -1.92 -5.11% 37.27 37.405 35.67 299,118
Feb 15 2024 37.59 0.84 2.29% 37.24 37.60 36.165 324,822
Feb 14 2024 36.75 1.02 2.85% 36.41 36.75 35.505 326,039
Feb 13 2024 35.73 -1.06 -2.88% 35.11 36.01 34.73 488,083
Feb 12 2024 36.79 0.04 0.11% 36.80 38.05 36.01 478,517
Feb 09 2024 36.75 0.74 2.05% 33.75 37.04 32.75 1,395,476
Feb 08 2024 36.01 1.27 3.66% 34.79 36.12 34.7791 672,638
Feb 07 2024 34.74 -0.52 -1.47% 35.36 35.372 34.72 245,591
Feb 06 2024 35.26 0.28 0.80% 35.08 35.78 35.0125 222,721
Feb 05 2024 34.98 -0.89 -2.48% 35.57 35.85 34.74 260,727
Feb 02 2024 35.87 0.26 0.73% 35.36 36.01 35.11 359,048
Feb 01 2024 35.61 1.19 3.46% 34.42 35.9299 34.31 275,575
Jan 31 2024 34.42 -1.57 -4.36% 35.83 35.845 34.34 384,070
Jan 30 2024 35.99 -0.32 -0.88% 36.09 36.42 35.62 238,776
Jan 29 2024 36.31 0.47 1.31% 35.86 36.44 35.49 246,769
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock