ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRO Pros Holding Inc

34.50
0.68 (2.01%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5016.4019.500.0017.950.000.00 %00-
20.0013.9017.000.0015.450.000.00 %00-
22.5010.9014.500.0012.700.000.00 %00-
25.008.8012.000.0010.400.000.00 %00-
30.003.407.508.005.450.000.00 %01-
35.000.051.200.950.6250.1011.76 %1452/26/2024
40.000.180.300.180.240.000.00 %0127-
45.000.200.750.200.4750.000.00 %056-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.001.050.000.000.000.00 %00-
30.000.100.300.250.200.000.00 %01,000-
35.001.352.201.601.7750.000.00 %01,064-
40.004.706.900.005.800.000.00 %00-
45.009.6012.300.0010.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock