Pros PRO - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Pros Holding Inc (PRO)
Pros Holding Inc (PRO) Options

Pros Holding Inc (PRO)

25.54

-0.55

(-2.11%)

At close: July 26 4:00PM

Delayed by 15 minutes

25.54

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

PRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.80	13.00	0.00	11.40	0.00	0.00 %	0	0	-
17.50	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.85	3.60	3.00	2.225	0.00	0.00 %	0	4	-
30.00	0.15	1.90	0.25	1.025	0.00	0.00 %	0	115	-
35.00	0.05	0.60	1.07	0.325	1.02	2,040.00 %	1	41	7/26/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.68	2.75	1.68	2.215	0.00	0.00 %	0	214	-
50.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.00	6.10	2.50	5.05	0.00	0.00 %	0	259	-
35.00	7.20	11.00	2.70	9.10	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	22.70	26.00	0.00	24.35	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.55M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.51M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	258.51k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.05M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.68M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.89M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	714.54k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.01M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	404.94M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.51M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.16M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.42M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.64M

whytestocks

whytestocks 4 years ago

News: $PRO 3 Top Small-Cap Stocks to Buy Right Now

Small companies generally have an easier time posting explosive growth than large companies do. That's not to say that giant businesses don't offer their own set of advantages, but the simple fact is that it tends to be easier to grow revenue from $50 million to $100 million than it is to grow r...

Read the whole news PRO - 3 Top Small-Cap Stocks to Buy Right Now

whytestocks

whytestocks 5 years ago

News: $PRO SpareBank 1 SMN : Presentation of 1st quarter 2019

SpareBank 1 SMN is presenting the results for 1 st quarter 2019 Time: Thursday 9 th of May 11:30 am CET Place: Grand Hotel, Rococco-salen, Karl Johansgt. 31, Oslo The presentation will be made by leaving CEO Finn Haugan, star...

In case you are interested https://marketwirenews.com/news-releases/sparebank-1-smn-presentation-of-1st-quarter-2019-8064546.html

stocktrademan

stocktrademan 8 years ago

PRO bearish 17.31

finding resistance
macd bearish divergence
stochastics overbought and crossing down
bearish harami candlestick

Penny Roger$

Penny Roger$ 12 years ago

~ Thurs-Fri $PRO ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PRO ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PRO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PRO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PRO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PRO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PRO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PRO
Finviz: http://finviz.com/quote.ashx?t=PRO
~ BusyStock: http://busystock.com/i.php?s=PRO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PRO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

PROS Holdings, Inc. is a provider of pricing and margin optimization software. The Company’s software products provide customers gain insight into their pricing strategies, identify detrimental pricing practices, scientifically segment their customers and markets to optimize their pricing decision-making and improve their business processes and financial performance. Its software products incorporate pricing science, which includes operations research, forecasting and statistics. Its software also uses data elements that are determined using pricing science and are stored in its database. It provides professional services to configure, integrate and customize its software products. Its software products have a single code base and a single integrated database. The Company provides its software products to customers in the manufacturing, distribution, services, hotel and cruise, and airline industries.

http://www.google.com/finance?q=PRO

Delayed Upgrade Clock