News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 54.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 56.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.60 | 7.00 | 6.44 | 37.02 % | 2 | 21 |
| 180.00 | 1.70 | 2.20 | 1.75 | -7.89 % | 6 | 1,343 |
| 185.00 | 0.20 | 0.50 | 0.35 | 0.00 % | 0 | 24 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 49 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 45 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.05 | 1.40 | 1.65 | 0.00 % | 0 | 44 |
| 185.00 | 4.10 | 5.00 | 11.87 | 0.00 % | 0 | 1 |
| 190.00 | 8.10 | 12.00 | 16.77 | 0.00 % | 0 | 9 |
| 195.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
