Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Pebblebrook Hotel Trust (PEB)
Pebblebrook Hotel Trust (PEB) Options

PEB Pebblebrook Hotel Trust

14.56

0.10 (0.69%)

After Hours

Last Updated: 16:00:09

Delayed by 15 minutes

PEB May 17 2024 12.5 Put

View Full PEB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PEB Option Chain - May 17 2024

PEB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.70	12.50	0.00	0.00 %	0	0
5.00	9.20	10.10	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	4.20	5.10	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.40	0.41	0.00 %	0	42
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	35
12.50	0.15	0.75	0.15	0.00 %	0	127
15.00	0.45	0.75	0.75	0.00 %	0	1,407
17.50	2.70	3.40	0.00	0.00 %	0	0
20.00	5.20	6.20	0.00	0.00 %	0	0
22.50	7.60	8.60	0.00	0.00 %	0	0
25.00	10.20	11.20	0.00	0.00 %	0	0

PEB Latest iHub Posts

Penny Roger$

~ Tuesday! $PEB ~ Earnings posted, pending or

Tue Feb 21, 2012 7:05 AM

Soapy Bubbles

Pebblebrook Hotel Trust and Denihan Hospitality Group Execute

Wed Jun 22, 2011 10:11 AM

Soapy Bubbles

Pebblebrook Hotel Trust Completes $200M Unsecured Bank Credit Facility

Fri Jun 3, 2011 2:53 PM

Soapy Bubbles

Pebblebrook Hotel Trust Acquires the Viceroy Miami

Thu May 26, 2011 11:17 PM

Soapy Bubbles

Mon Mar 21, 2011 3:05 PM

unevilfavouredness

I have a feeling this stock is going

Mon Mar 21, 2011 3:05 PM

Soapy Bubbles

Not as bad as I expected.

Tue Feb 22, 2011 4:12 PM

unevilfavouredness

Ok, how about a four way REIT-RAIL parlay-

Thu Feb 17, 2011 1:57 PM

More PEB Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Therapeutic Solutions (PK)

Mullen Automotive

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock