News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.590841949778 | 13.54 | 14.25 | 13.04 | 2126804 | 13.74147961 | CS |
| 4 | -0.02 | -0.146627565982 | 13.64 | 14.34 | 12.82 | 1803191 | 13.57239172 | CS |
| 12 | -1.01 | -6.9036226931 | 14.63 | 15.46 | 12.82 | 1516472 | 13.97254121 | CS |
| 26 | -2.1 | -13.358778626 | 15.72 | 16.65 | 12.82 | 1519634 | 14.8367728 | CS |
| 52 | -0.42 | -2.99145299145 | 14.04 | 16.65 | 11.385 | 1733138 | 14.37138927 | CS |
| 156 | -8.88 | -39.4666666667 | 22.5 | 26.45 | 11.385 | 1791995 | 16.57358123 | CS |
| 260 | -13.59 | -49.9448732084 | 27.21 | 29.57 | 5.39 | 1837498 | 16.9816805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 13.62 | 0.12 | 0.89 | 13.27 | 13.745 | 13.04 | 3459261 |
| 1721860800 | 13.5 | -0.6 | -4.26 | 13.975 | 14.13 | 13.44 | 2480000 |
| 1721774400 | 14.1 | 0.17 | 1.22 | 13.83 | 14.25 | 13.82 | 1972115 |
| 1721688000 | 13.93 | 0.15 | 1.09 | 13.88 | 14.05 | 13.605 | 1381189 |
| 1721428800 | 13.78 | 0.09 | 0.66 | 13.54 | 13.8174 | 13.5 | 1341455 |
| 1721342400 | 13.69 | -0.46 | -3.25 | 14.01 | 14.23 | 13.66 | 3211472 |
| 1721256000 | 14.15 | 0.1 | 0.71 | 14.01 | 14.34 | 13.98 | 1684455 |
| 1721169600 | 14.05 | 0.58 | 4.31 | 13.53 | 14.07 | 13.42 | 3249197 |
| 1721083200 | 13.47 | 0.15 | 1.13 | 13.45 | 13.605 | 13.33 | 1251607 |
| 1720824000 | 13.32 | -0.05 | -0.37 | 13.54 | 13.64 | 13.29 | 1538785 |
| 1720737600 | 13.37 | 0.3 | 2.30 | 13.42 | 13.51 | 13.215 | 1564037 |
| 1720651200 | 13.07 | 0.22 | 1.71 | 12.96 | 13.155 | 12.865 | 2049697 |
| 1720564800 | 12.85 | -0.27 | -2.06 | 13.07 | 13.165 | 12.82 | 1474061 |
| 1720478400 | 13.12 | 0 | 0.00 | 13.19 | 13.295 | 13 | 1145251 |
| 1720219200 | 13.12 | 0.06 | 0.46 | 13.05 | 13.125 | 12.92 | 983312 |
| 1720040640 | 13.06 | -0.09 | -0.68 | 13.23 | 13.36 | 13.05 | 845198 |
| 1719960000 | 13.15 | -0.03 | -0.23 | 13.23 | 13.29 | 13.115 | 899542 |
| 1719873600 | 13.18 | -0.57 | -4.15 | 13.7 | 13.88 | 13.17 | 1156844 |
| 1719614400 | 13.75 | 0.24 | 1.78 | 13.64 | 13.78 | 13.43 | 2573151 |
| 1719528000 | 13.51 | 0.17 | 1.27 | 13.36 | 13.51 | 13.25 | 890553 |
| 1719441600 | 13.34 | -0.22 | -1.62 | 13.44 | 13.56 | 13.275 | 1050904 |
| 1719355200 | 13.56 | -0.27 | -1.95 | 13.79 | 13.85 | 13.46 | 1196401 |
| 1719268800 | 13.83 | -0.04 | -0.29 | 13.94 | 14.21 | 13.81 | 1480480 |
| 1719009600 | 13.87 | -0.03 | -0.22 | 13.93 | 14.11 | 13.64 | 2220395 |
| 1718923200 | 13.9 | -0.02 | -0.14 | 13.81 | 14.02 | 13.73 | 635126 |
| 1718750400 | 13.92 | -0.11 | -0.78 | 14.04 | 14.13 | 13.85 | 1001418 |
| 1718664000 | 14.03 | 0.14 | 1.01 | 13.75 | 14.04 | 13.625 | 829331 |
| 1718404800 | 13.89 | -0.24 | -1.70 | 13.95 | 14.08 | 13.76 | 963734 |
| 1718318400 | 14.13 | 0.15 | 1.07 | 14.25 | 14.25 | 13.93 | 1200881 |
| 1718232000 | 13.98 | 0.4 | 2.95 | 14.02 | 14.35 | 13.83 | 1528341 |
| 1718145600 | 13.58 | -0.09 | -0.66 | 13.58 | 13.71 | 13.515 | 983622 |
| 1718059200 | 13.67 | -0.17 | -1.23 | 13.66 | 13.73 | 13.4 | 1700391 |
| 1717800000 | 13.84 | -0.45 | -3.15 | 14.12 | 14.2392 | 13.82 | 993134 |
| 1717713600 | 14.29 | 0.14 | 0.99 | 14.08 | 14.52 | 14.08 | 1519508 |
| 1717627200 | 14.15 | -0.29 | -2.01 | 14.59 | 14.59 | 14.02 | 1123355 |
| 1717540800 | 14.44 | 0.01 | 0.07 | 14.3 | 14.615 | 14.29 | 1120066 |
| 1717454400 | 14.43 | 0.28 | 1.98 | 14.42 | 14.5064 | 14.18 | 1281168 |
| 1717195200 | 14.15 | 0.51 | 3.74 | 13.7 | 14.225 | 13.62 | 1341415 |
| 1717108800 | 13.64 | -0.03 | -0.22 | 13.66 | 13.78 | 13.595 | 1805605 |
| 1717022400 | 13.67 | -0.22 | -1.58 | 13.7 | 13.72 | 13.445 | 2413859 |
| 1716936000 | 13.89 | -0.3 | -2.11 | 14.26 | 14.37 | 13.83 | 1919069 |
| 1716590400 | 14.19 | -0.04 | -0.28 | 14.3 | 14.37 | 14.165 | 1484690 |
| 1716504000 | 14.23 | -0.45 | -3.07 | 14.7 | 14.72 | 14.14 | 2400236 |
| 1716417600 | 14.68 | -0.24 | -1.61 | 14.84 | 15.105 | 14.605 | 1521467 |
| 1716331200 | 14.92 | -0.41 | -2.67 | 15.24 | 15.33 | 14.91 | 1008698 |
| 1716244800 | 15.33 | 0.04 | 0.26 | 15.26 | 15.46 | 15.2 | 1140234 |
| 1715985600 | 15.29 | 0.06 | 0.39 | 15.36 | 15.42 | 15.15 | 1689913 |
| 1715899200 | 15.23 | 0.41 | 2.77 | 14.86 | 15.26 | 14.845 | 1105548 |
| 1715812800 | 14.82 | -0.11 | -0.74 | 15.17 | 15.21 | 14.75 | 813903 |
| 1715726400 | 14.93 | 0.13 | 0.88 | 15 | 15.13 | 14.845 | 1562989 |
| 1715640000 | 14.8 | 0.17 | 1.16 | 14.84 | 14.96 | 14.585 | 1560018 |
| 1715380800 | 14.63 | 0.27 | 1.88 | 14.35 | 14.69 | 14.21 | 1249888 |
| 1715294400 | 14.36 | 0.06 | 0.42 | 14.35 | 14.37 | 14.05 | 2175569 |
| 1715208000 | 14.3 | -0.37 | -2.52 | 14.48 | 14.64 | 14.185 | 1392384 |
| 1715121600 | 14.67 | 0.11 | 0.76 | 14.64 | 14.91 | 14.615 | 2070648 |
| 1715035200 | 14.56 | 0.1 | 0.69 | 14.64 | 14.66 | 14.45 | 819991 |
| 1714776000 | 14.46 | 0.22 | 1.54 | 14.63 | 14.77 | 14.4 | 983352 |
| 1714689600 | 14.24 | -0.1 | -0.70 | 14.51 | 14.515 | 14.16 | 2031555 |
| 1714603200 | 14.34 | -0.19 | -1.31 | 14.61 | 14.715 | 14.22 | 1494979 |
| 1714516800 | 14.53 | -0.47 | -3.13 | 14.88 | 14.885 | 14.495 | 1657074 |
| 1714430400 | 15 | 0.04 | 0.27 | 15.07 | 15.275 | 14.76 | 1329249 |
| 1714171200 | 14.96 | -0.04 | -0.27 | 14.99 | 15.18 | 14.88 | 935244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
