News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 33 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.95 | Last Trade | 5/08/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.70 | 6.50 | 3.23 | 0.00 % | 0 | 2 |
| 65.00 | 0.35 | 3.00 | 0.45 | -52.63 % | 4 | 33 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.20 | 4.40 | 3.80 | 0.00 % | 0 | 11 |
| 70.00 | 4.00 | 8.90 | 6.80 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
