Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ONE Gas Inc | OGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -0.91% | 63.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.65 | 63.94 | 64.826 | 63.95 | 64.54 |
OGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.29 | 65.14 | 62.19 | 64.59 | 331,773 | 1.66 | 2.66% |
| 1 Month | 64.64 | 65.14 | 60.27 | 63.29 | 307,716 | -0.69 | -1.07% |
| 3 Months | 61.02 | 65.14 | 57.74 | 61.48 | 430,299 | 2.93 | 4.80% |
| 6 Months | 63.28 | 65.81 | 55.50 | 61.44 | 473,114 | 0.67 | 1.06% |
| 1 Year | 80.00 | 83.89 | 55.50 | 68.20 | 448,981 | -16.05 | -20.06% |
| 3 Years | 81.48 | 92.75 | 55.50 | 74.18 | 374,638 | -17.53 | -21.51% |
| 5 Years | 88.21 | 96.97 | 55.50 | 76.55 | 330,113 | -24.26 | -27.50% |
OGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 63.95 | -0.59 | -0.91% | 64.65 | 64.826 | 63.94 | 229,628 |
| Apr 25 2024 | 64.54 | -0.39 | -0.60% | 64.78 | 64.78 | 63.75 | 229,161 |
| Apr 24 2024 | 64.93 | 0.42 | 0.65% | 64.01 | 65.03 | 63.77 | 328,077 |
| Apr 23 2024 | 64.51 | -0.13 | -0.20% | 64.21 | 64.99 | 64.09 | 285,324 |
| Apr 22 2024 | 64.64 | 0.25 | 0.39% | 64.19 | 65.14 | 63.885 | 312,401 |
| Apr 19 2024 | 64.39 | 2.10 | 3.37% | 62.29 | 64.62 | 62.19 | 506,121 |
| Apr 18 2024 | 62.29 | 0.84 | 1.37% | 61.75 | 62.48 | 61.46 | 258,015 |
| Apr 17 2024 | 61.45 | 0.39 | 0.64% | 61.53 | 61.86 | 61.075 | 301,713 |
| Apr 16 2024 | 61.06 | -0.91 | -1.47% | 61.60 | 61.75 | 60.27 | 297,256 |
| Apr 15 2024 | 61.97 | -0.11 | -0.18% | 61.80 | 62.115 | 61.035 | 528,588 |
| Apr 12 2024 | 62.08 | -0.63 | -1.00% | 62.19 | 62.55 | 61.27 | 473,120 |
| Apr 11 2024 | 62.71 | -0.20 | -0.32% | 63.46 | 63.46 | 62.37 | 330,445 |
| Apr 10 2024 | 62.91 | -1.39 | -2.16% | 63.14 | 63.14 | 62.035 | 364,538 |
| Apr 09 2024 | 64.30 | 0.47 | 0.74% | 64.09 | 64.63 | 63.90 | 203,048 |
| Apr 08 2024 | 63.83 | 0.11 | 0.17% | 64.07 | 64.63 | 63.63 | 186,393 |
| Apr 05 2024 | 63.72 | -0.35 | -0.55% | 63.57 | 63.81 | 62.73 | 299,179 |
| Apr 04 2024 | 64.07 | 0.64 | 1.01% | 64.01 | 64.20 | 63.50 | 249,139 |
| Apr 03 2024 | 63.43 | -0.47 | -0.74% | 63.23 | 63.84 | 62.67 | 226,507 |
| Apr 02 2024 | 63.90 | 0.28 | 0.44% | 63.54 | 64.025 | 63.22 | 284,108 |
| Apr 01 2024 | 63.62 | -0.91 | -1.41% | 64.64 | 64.81 | 63.38 | 201,096 |
| Mar 28 2024 | 64.53 | 1.07 | 1.69% | 63.46 | 64.68 | 63.44 | 282,950 |
| Mar 27 2024 | 63.46 | 1.63 | 2.64% | 62.29 | 63.46 | 62.29 | 445,322 |
