News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 225 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 18.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 11.10 | 10.16 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.35 | 2.60 | 2.05 | 0.00 % | 0 | 182 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.25 | 0.15 | -40.00 % | 51 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.12 | 1.20 | 0.12 | 0.00 % | 0 | 362 |
| 50.00 | 0.15 | 0.35 | 0.18 | 0.00 % | 0 | 654 |
| 55.00 | 0.65 | 0.85 | 0.85 | 0.00 % | 15 | 656 |
| 60.00 | 2.10 | 2.40 | 2.55 | 13.33 % | 10 | 9,914 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.30 | 7.00 | 6.10 | 0.00 % | 0 | 131 |
| 67.50 | 5.90 | 8.30 | 2.28 | 0.00 % | 0 | 53 |
| 70.00 | 8.40 | 11.90 | 9.20 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
