News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.80 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.80 | 8.20 | 2.65 | 0.00 % | 0 | 195 |
| 70.00 | 1.10 | 2.15 | 1.40 | 0.00 % | 1 | 352 |
| 75.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 4 | 8 |
| 80.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.50 | 0.90 | 0.00 % | 0 | 8 |
| 75.00 | 1.75 | 5.90 | 7.70 | 0.00 % | 0 | 0 |
| 80.00 | 6.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
