National Grid Historical Data - NGG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
National Grid Plc New NGG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.98 -1.66% 58.21 58.50 57.81 58.36 59.19 19:10:13
more quote information »

NGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9159.2357.7958.45612,3710.300.52%
1 Month57.8559.2556.7158.06547,7680.360.62%
3 Months52.9659.5052.4956.60625,5375.259.91%
6 Months52.1759.5050.2354.66534,8696.0411.58%
1 Year53.1459.5046.3653.59610,3025.079.54%
3 Years57.9870.757946.3656.60585,3230.230.4%
5 Years70.1274.9717.3661.00561,414-11.91-16.99%

NGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 58.21 -0.98 -1.66% 58.36 58.50 57.81 755,275
Dec 11 2019 59.19 0.76 1.3% 58.67 59.23 58.36 576,561
Dec 10 2019 58.43 -0.04 -0.07% 58.47 58.60 58.15 379,667
Dec 09 2019 58.47 0.08 0.14% 58.55 58.61 58.38 556,026
Dec 06 2019 58.39 0.34 0.59% 58.24 58.50 57.99 528,009
Dec 05 2019 58.05 0.52 0.9% 57.91 58.08 57.79 1,021,594
Dec 04 2019 57.53 0.53 0.93% 57.29 57.58 57.11 849,603
Dec 03 2019 57.00 0.13 0.23% 56.81 57.13 56.71 365,237
Dec 02 2019 56.87 -0.59 -1.03% 57.30 57.39 56.7232 486,711
Nov 29 2019 57.46 -0.84 -1.44% 57.65 57.87 57.36 232,456
Nov 27 2019 58.30 -0.33 -0.56% 58.23 58.45 57.91 574,470
Nov 26 2019 58.63 -0.31 -0.53% 58.75 59.03 58.26 659,366
Nov 25 2019 58.94 1.14 1.97% 58.51 58.98 58.31 987,156
Nov 22 2019 57.80 0.38 0.66% 57.67 57.87 57.338 367,607
Nov 21 2019 57.42 -0.08 -0.14% 57.38 57.44 56.78 411,778
Nov 20 2019 57.50 -0.69 -1.19% 57.62 57.87 57.24 309,008
Nov 19 2019 58.19 -0.24 -0.41% 58.44 58.5499 57.89 360,032
Nov 18 2019 58.43 0.73 1.27% 59.01 59.25 58.39 466,240
Nov 15 2019 57.70 0.29 0.51% 57.38 57.87 57.13 551,076
Nov 14 2019 57.41 0.42 0.74% 57.85 58.03 57.32 725,004
Nov 13 2019 56.99 0.27 0.48% 56.83 57.22 56.62 687,049
See More Historical Prices »


Your Recent History
NYSE
NGG
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.