NGG

National Grid Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
National Grid Plc New NGG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.51 -0.83% 61.16 16:16:08
Open Price Low Price High Price Close Price Previous Close
61.79 61.01 61.79 61.26 61.67
more quote information »

NGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5062.8361.0161.92416,806-1.34-2.14%
1 Month62.0663.7859.0561.40342,904-0.90-1.45%
3 Months56.3363.7853.0958.60355,5064.838.57%
6 Months54.8063.7853.0958.18420,0846.3611.61%
1 Year58.5169.5044.2959.00561,2052.654.53%
3 Years58.6869.5044.2955.83598,0422.484.23%
5 Years71.6074.9744.2959.56577,901-10.44-14.58%

NGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 61.26 -0.41 -0.66% 61.79 61.79 61.01 271,538
Nov 20 2020 61.67 -0.23 -0.37% 61.87 62.06 61.53 312,077
Nov 19 2020 61.90 0.08 0.13% 61.98 61.98 61.16 403,183
Nov 18 2020 61.82 0.15 0.24% 62.57 62.83 61.82 323,768
Nov 17 2020 61.67 -0.63 -1.01% 61.75 62.32 61.55 442,335
Nov 16 2020 62.30 -0.64 -1.02% 62.50 62.83 61.8701 602,667
Nov 13 2020 62.94 0.59 0.95% 62.50 63.115 62.50 224,747
Nov 12 2020 62.35 -0.98 -1.55% 62.77 62.86 61.91 295,595
Nov 11 2020 63.33 0.63 1.0% 63.05 63.78 62.98 221,946
Nov 10 2020 62.70 1.37 2.23% 62.05 62.94 61.97 307,652
Nov 09 2020 61.33 0.01 0.02% 62.19 62.31 61.27 470,944
Nov 06 2020 61.32 -0.88 -1.41% 61.50 61.67 61.19 247,810
Nov 05 2020 62.20 0.81 1.32% 62.57 62.64 61.80 283,155
Nov 04 2020 61.39 -0.04 -0.07% 60.89 62.175 60.79 325,526
Nov 03 2020 61.43 1.77 2.97% 60.87 61.62 60.80 332,906
Nov 02 2020 59.66 0.21 0.35% 59.33 59.77 59.05 425,329
Oct 30 2020 59.45 -0.51 -0.85% 59.63 59.92 59.16 290,952
Oct 29 2020 59.96 0.39 0.65% 59.96 60.19 59.24 286,008
Oct 28 2020 59.57 -1.78 -2.9% 59.62 60.11 59.23 577,846
Oct 27 2020 61.35 -0.26 -0.42% 61.76 61.79 61.235 200,745
Oct 26 2020 61.61 -0.08 -0.13% 62.06 62.13 61.34 282,883
See More Historical Prices »


Your Recent History
NYSE
NGG
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.