News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.75 | 2.15 | 1.55 | 10.71 % | 20 | 121 |
| 47.50 | 0.45 | 0.55 | 0.50 | 51.52 % | 9 | 1,373 |
| 50.00 | 0.10 | 0.15 | 0.08 | -11.11 % | 1 | 473 |
| 52.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1,102 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 9 |
| 42.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 169 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.45 | 1.60 | 2.10 | 0.00 % | 0 | 508 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.80 | 8.00 | 3.90 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
