News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 473 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.09 | Last Trade | 5/08/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 3.90 | 4.20 | 3.45 | 0.00 % | 0 | 100 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.45 | 0.55 | 0.50 | 51.52 % | 9 | 1,373 |
| 50.00 | 0.10 | 0.15 | 0.08 | -11.11 % | 1 | 473 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,052 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 9 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 0.40 | 0.38 | -24.00 % | 3 | 122 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 3.80 | 6.40 | 0.00 % | 0 | 371 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.30 | 10.90 | 5.55 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
