News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.40 | 16.00 | 14.40 | 0.00 % | 0 | 4 |
| 65.00 | 7.80 | 11.00 | 7.20 | 0.00 % | 0 | 28 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 0.95 | 0.40 | 0.00 % | 0 | 68 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.51 | 4.80 | 0.51 | 0.00 % | 0 | 12 |
| 65.00 | 1.02 | 4.70 | 1.02 | 0.00 % | 0 | 38 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.60 | 13.60 | 8.90 | 0.00 % | 0 | 6 |
| 90.00 | 14.50 | 18.10 | 9.50 | 0.00 % | 0 | 1 |
| 95.00 | 19.60 | 23.40 | 11.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
