NBR

Nabors Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nabors Industries Ltd NBR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.11 -3.83% 27.86 20:00:00
Close Price Low Price High Price Open Price Previous Close
27.86 27.30 29.78 28.72 28.97
more quote information »

NBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.3831.36526.4029.19516,636-1.52-5.17%
1 Month35.5141.514426.4034.00466,103-7.65-21.54%
3 Months35.7559.0925.0037.97699,692-7.89-22.07%
6 Months0.4687.000.18077.983,529,27327.405,956.52%
1 Year2.4687.000.18073.726,269,02125.401,032.52%
3 Years7.4387.000.18074.619,904,25820.43274.97%
5 Years10.2687.000.18076.468,928,86917.60171.54%

NBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 27.46 -1.44 -4.98% 28.72 29.78 27.30 681,715
Sep 17 2020 28.90 -0.69 -2.33% 28.72 29.58 28.1853 368,660
Sep 16 2020 29.59 0.48 1.65% 29.78 31.365 28.65 774,100
Sep 15 2020 29.11 -0.39 -1.32% 29.95 30.39 28.47 430,902
Sep 14 2020 29.50 1.08 3.8% 28.67 30.1236 26.40 662,259
Sep 11 2020 28.42 -1.08 -3.66% 29.38 31.00 27.68 432,990
Sep 10 2020 29.50 -1.98 -6.29% 31.50 31.83 29.25 379,457
Sep 09 2020 31.48 -1.03 -3.17% 32.96 33.27 31.13 397,530
Sep 08 2020 32.51 -4.18 -11.39% 35.26 36.05 32.40 490,664
Sep 04 2020 36.69 0.00 0.0% 37.75 38.213 34.935 319,182
Sep 03 2020 36.69 -0.49 -1.32% 36.90 39.30 35.8613 401,201
Sep 02 2020 37.18 -1.44 -3.73% 39.43 39.50 37.09 285,842
Sep 01 2020 38.62 -1.36 -3.4% 39.32 40.38 38.2537 291,259
Aug 31 2020 39.98 0.72 1.83% 40.55 41.5144 37.60 518,288
Aug 28 2020 39.26 0.36 0.93% 39.21 41.07 38.68 420,784
Aug 27 2020 38.90 1.40 3.73% 37.31 38.90 35.71 311,793
Aug 26 2020 37.50 -1.09 -2.82% 38.64 39.90 35.90 422,044
Aug 25 2020 38.59 0.53 1.39% 40.00 41.00 36.5748 523,679
Aug 24 2020 38.06 4.07 11.97% 34.15 39.61 33.5437 846,260
Aug 21 2020 33.99 -1.51 -4.25% 35.51 36.00 32.73 614,273
Aug 20 2020 35.50 -2.27 -6.01% 37.50 38.00 34.72 528,718
See More Historical Prices »


Your Recent History
NYSE
NBR
Nabors Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.