Nabors Industries Historical Data - NBR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nabors Industries Ltd NBR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 43.43 0.00 0.00 0.00 43.43 06:16:31
more quote information »

NBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0047.0033.0839.071,339,412-1.57-3.49%
1 Month13.4048.3313.3330.611,429,27330.03224.1%
3 Months0.379948.330.18072.547,391,66743.0511,331.96%
6 Months2.0448.330.18072.348,228,80141.392,028.92%
1 Year2.6248.330.18072.2510,091,35640.811,557.63%
3 Years8.7348.330.18074.5210,585,43734.70397.48%
5 Years14.5348.330.18076.529,319,39628.90198.9%

NBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 43.49 4.12 10.46% 39.80 43.85 38.26 1,015,424
Jun 03 2020 39.37 0.75 1.94% 39.51 40.99 37.2595 850,152
Jun 02 2020 38.62 0.59 1.55% 39.70 42.2421 38.25 1,006,962
Jun 01 2020 38.03 0.13 0.34% 36.00 40.99 33.08 1,569,671
May 29 2020 37.90 -7.60 -16.7% 45.00 47.00 34.23 2,254,851
May 28 2020 45.50 6.68 17.21% 40.99 48.33 39.05 2,955,939
May 27 2020 38.82 5.83 17.67% 35.18 39.99 33.27 1,903,942
May 26 2020 32.99 7.43 29.07% 27.89 33.00 26.90 1,273,579
May 22 2020 25.56 -4.44 -14.8% 28.79 29.40 25.255 1,687,245
May 21 2020 30.00 8.67 40.65% 22.31 33.40 22.05 4,227,244
May 20 2020 21.329 1.47 7.4% 20.41 22.16 19.75 644,904
May 19 2020 19.86 0.20 1.02% 20.65 21.30 19.53 704,876
May 18 2020 19.66 2.41 13.97% 18.38 20.7719 17.85 950,335
May 15 2020 17.25 0.42 2.5% 16.31 18.18 16.01 614,838
May 14 2020 16.83 0.58 3.57% 15.69 17.7399 14.7601 917,443
May 13 2020 16.25 -1.75 -9.72% 17.27 18.33 15.31 943,329
May 12 2020 18.00 0.61 3.51% 18.49 20.84 17.74 1,564,344
May 11 2020 17.39 3.27 23.16% 14.33 17.61 14.00 1,213,869
May 08 2020 14.12 0.72 5.37% 13.40 14.66 13.33 857,244
May 07 2020 13.40 0.73 5.76% 12.86 13.74 12.86 819,795
May 06 2020 12.67 0.64 5.32% 12.05 13.275 12.00 895,522
May 05 2020 12.03 -1.05 -8.03% 13.86 14.00 11.8016 769,689
See More Historical Prices »


Your Recent History
NYSE
NBR
Nabors Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.