Nabors Industries Historical Data - NBR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Nabors Industries Ltd NBR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -1.29% 2.30 2.1303 2.31 2.21 2.33 16:25:14
more quote information »

NBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.282.362.102.226,286,8980.020.88%
1 Month2.542.582.002.256,612,891-0.24-9.45%
3 Months2.033.351.932.647,670,5050.2713.3%
6 Months2.093.351.502.218,735,8930.2110.05%
1 Year3.304.081.502.6110,736,027-1.00-30.3%
3 Years15.5515.801.505.2210,533,138-13.25-85.21%
5 Years13.3018.401.507.129,263,358-11.00-82.71%

NBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 2.25 0.05 2.27% 2.21 2.31 2.1303 6,861,060
Feb 20 2020 2.20 -0.07 -3.08% 2.30 2.36 2.20 9,643,659
Feb 19 2020 2.27 0.06 2.71% 2.24 2.27 2.19 4,515,024
Feb 18 2020 2.21 -0.04 -1.78% 2.22 2.25 2.10 6,925,639
Feb 14 2020 2.25 -0.01 -0.44% 2.28 2.30 2.19 4,063,268
Feb 13 2020 2.26 0.00 0.0% 2.26 2.33 2.20 3,690,189
Feb 12 2020 2.26 0.06 2.73% 2.31 2.385 2.25 6,659,058
Feb 11 2020 2.20 0.06 2.8% 2.20 2.26 2.15 4,653,392
Feb 10 2020 2.14 -0.03 -1.38% 2.15 2.21 2.09 4,595,689
Feb 07 2020 2.17 -0.01 -0.46% 2.13 2.23 2.12 4,193,018
Feb 06 2020 2.18 -0.09 -3.96% 2.31 2.31 2.14 5,464,444
Feb 05 2020 2.27 0.17 8.1% 2.16 2.315 2.10 6,579,539
Feb 04 2020 2.10 0.07 3.45% 2.10 2.18 2.03 7,809,246
Feb 03 2020 2.03 -0.07 -3.32% 2.03 2.09 2.00 5,373,631
Jan 31 2020 2.0998 -0.23 -9.88% 2.32 2.32 2.05 11,704,393
Jan 30 2020 2.33 -0.02 -0.85% 2.30 2.36 2.23 6,434,552
Jan 29 2020 2.35 -0.08 -3.29% 2.43 2.58 2.33 8,274,999
Jan 28 2020 2.43 0.01 0.42% 2.43 2.48 2.31 9,009,262
Jan 27 2020 2.4199 -0.06 -2.42% 2.34 2.48 2.31 8,736,759
Jan 24 2020 2.48 -0.06 -2.36% 2.54 2.54 2.41 7,319,177
Jan 23 2020 2.54 -0.07 -2.68% 2.53 2.57 2.44 10,741,658
See More Historical Prices »


Your Recent History
NYSE
NBR
Nabors Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.