Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nabors Industries Ltd | NBR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
79.20 | 74.11 | 82.84 | 80.13 |
NBR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.63 | 82.84 | 74.03 | 78.48 | 280,860 | -1.01 | -1.33% |
1 Month | 89.04 | 91.907 | 73.21 | 81.82 | 238,417 | -14.42 | -16.19% |
3 Months | 85.08 | 91.907 | 73.21 | 82.29 | 241,041 | -10.46 | -12.29% |
6 Months | 114.64 | 115.23 | 71.42 | 85.22 | 262,776 | -40.02 | -34.90% |
1 Year | 119.00 | 141.47 | 71.42 | 96.05 | 245,403 | -44.38 | -37.29% |
3 Years | 85.24 | 207.67 | 65.58 | 113.79 | 195,596 | -10.62 | -12.45% |
5 Years | 3.82 | 207.67 | 0.1807 | 9.20 | 2,489,884 | 70.81 | 1,853.53% |
NBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 80.13 | -0.52 | -0.64% | 80.30 | 80.53 | 78.03 | 322,599 |
Apr 23 2024 | 80.65 | 4.65 | 6.12% | 75.72 | 80.87 | 75.38 | 370,809 |
Apr 22 2024 | 76.00 | -0.53 | -0.69% | 75.82 | 77.07 | 74.03 | 201,624 |
Apr 19 2024 | 76.53 | -0.51 | -0.66% | 76.43 | 78.21 | 75.68 | 207,322 |
Apr 18 2024 | 77.04 | 1.94 | 2.58% | 75.63 | 77.09 | 74.91 | 301,945 |
Apr 17 2024 | 75.10 | 0.20 | 0.27% | 74.50 | 76.85 | 73.21 | 239,058 |
Apr 16 2024 | 74.90 | -3.34 | -4.27% | 78.25 | 78.25 | 74.34 | 318,853 |
Apr 15 2024 | 78.24 | -1.15 | -1.45% | 80.00 | 81.00 | 77.63 | 173,254 |
Apr 12 2024 | 79.39 | -1.99 | -2.45% | 82.07 | 83.58 | 78.98 | 252,273 |
Apr 11 2024 | 81.38 | -2.62 | -3.12% | 84.31 | 84.31 | 80.10 | 284,105 |
Apr 10 2024 | 84.00 | -1.20 | -1.41% | 84.00 | 85.10 | 82.30 | 215,019 |
Apr 09 2024 | 85.20 | -2.99 | -3.39% | 87.96 | 88.90 | 84.1387 | 247,984 |
Apr 08 2024 | 88.19 | -1.33 | -1.49% | 90.00 | 90.50 | 87.22 | 157,063 |
Apr 05 2024 | 89.52 | 2.42 | 2.78% | 87.02 | 90.08 | 86.24 | 187,530 |
Apr 04 2024 | 87.10 | -3.24 | -3.59% | 90.50 | 91.00 | 86.65 | 322,985 |
Apr 03 2024 | 90.34 | 2.24 | 2.54% | 88.68 | 91.907 | 88.00 | 187,912 |
Apr 02 2024 | 88.10 | 0.94 | 1.08% | 87.92 | 88.68 | 85.96 | 180,938 |
Apr 01 2024 | 87.16 | 1.03 | 1.20% | 87.08 | 87.55 | 85.4401 | 136,084 |
Mar 28 2024 | 86.13 | -1.83 | -2.08% | 89.04 | 89.92 | 85.91 | 222,564 |
Mar 27 2024 | 87.96 | 3.24 | 3.82% | 85.11 | 88.00 | 84.70 | 164,030 |
Mar 26 2024 | 84.72 | -3.34 | -3.79% | 88.44 | 91.00 | 84.06 | 257,908 |
Mar 25 2024 | 88.06 | 1.44 | 1.66% | 87.15 | 90.52 | 87.15 | 140,994 |