ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NBR Nabors Industries Ltd

82.30
1.13 (1.39%)
Feb 22 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0040.0044.900.0042.450.000.00 %00-
45.0035.1040.000.0037.550.000.00 %00-
50.0030.1035.000.0032.550.000.00 %00-
55.0025.0029.800.0027.400.000.00 %00-
60.0020.0024.900.0022.450.000.00 %00-
65.0015.5020.100.0017.800.000.00 %00-
70.0012.5014.7014.7713.600.000.00 %011-
75.008.7010.106.709.400.000.00 %01-
80.005.606.106.985.850.000.00 %05-
85.003.103.603.353.350.051.52 %1242/22/2024
90.001.652.151.751.90-0.62-26.16 %21402/22/2024
95.000.555.001.182.7750.000.00 %019-
100.000.304.801.002.550.000.00 %024-
105.000.104.800.662.450.000.00 %03-
110.002.004.802.003.400.000.00 %02-
115.000.204.800.202.500.000.00 %045-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.154.800.152.4750.000.00 %03-
45.000.004.800.000.000.000.00 %00-
50.000.504.800.502.650.000.00 %01-
55.000.004.800.000.000.000.00 %00-
60.000.582.100.581.340.000.00 %018-
65.000.200.800.550.500.000.00 %025-
70.000.651.150.780.900.000.00 %037-
75.001.252.402.051.8250.000.00 %022-
80.003.103.704.103.400.000.00 %064-
85.005.606.204.975.900.000.00 %0114-
90.008.8010.007.209.400.000.00 %02-
95.0012.6014.8010.6013.700.000.00 %05-
100.0015.7020.5019.9318.100.000.00 %08-
105.0020.7025.200.0022.950.000.00 %00-
110.0025.3030.000.0027.650.000.00 %00-
115.0030.2035.000.0032.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock