Nabors Industries NBR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	30.00	34.70	0.00	32.35	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	11.70	13.70	11.60	12.70	0.00	0.00 %	0	61	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	5.00	5.70	7.29	5.35	0.00	0.00 %	0	2	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.20	1.65	1.25	1.425	-0.30	-19.35 %	1	55	4/26/2024
90.00	0.40	1.05	0.70	0.725	-1.10	-61.11 %	2	219	4/26/2024
95.00	0.10	0.55	1.20	0.325	0.00	0.00 %	0	3	-
100.00	0.13	1.25	0.13	0.69	0.00	0.00 %	0	52	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.00	2.95	1.00	1.975	0.00	0.00 %	0	10	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	1.20	0.51	0.625	0.00	0.00 %	0	12	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.65	3.00	2.75	2.825	-1.55	-36.05 %	4	215	4/26/2024
80.00	5.20	5.70	3.70	5.45	0.00	0.00 %	0	10	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	15.60	20.30	11.63	17.95	0.00	0.00 %	0	0	-
100.00	20.90	24.90	0.00	22.90	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	30.50	35.30	0.00	32.90	0.00	0.00 %	0	0	-
115.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NBR Nabors Industries Ltd