News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.10 | Volume | 82 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 393 | Day's Range | 3.50 - 3.85 |
| Open | 3.80 | Prev Close | 3.70 | Last Trade | 5/08/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.50 | 13.90 | 12.80 | 0.00 % | 0 | 34 |
| 37.50 | 8.40 | 11.20 | 11.90 | 0.00 % | 0 | 11 |
| 40.00 | 5.40 | 8.70 | 9.60 | 0.00 % | 0 | 6 |
| 42.50 | 2.75 | 6.70 | 4.35 | 0.00 % | 0 | 12 |
| 45.00 | 1.30 | 3.60 | 2.20 | 12.82 % | 4 | 16 |
| 47.50 | 0.50 | 0.60 | 0.55 | 37.50 % | 25 | 1,258 |
| 50.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 942 |
| 52.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 404 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 505 |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 37 |
| 40.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 5 |
| 42.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 253 | 524 |
| 45.00 | 0.20 | 0.30 | 0.24 | -41.46 % | 7 | 560 |
| 47.50 | 1.15 | 1.30 | 1.60 | -5.88 % | 5 | 2,429 |
| 50.00 | 2.10 | 5.00 | 3.50 | -5.41 % | 82 | 393 |
| 52.50 | 3.80 | 7.90 | 6.10 | 0.00 % | 0 | 398 |
| 55.00 | 6.20 | 10.40 | 8.59 | 0.00 % | 0 | 506 |
| 57.50 | 8.70 | 12.90 | 11.60 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
