Magna MGA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	22.10	26.10	0.00	24.10	0.00	0.00 %	0	0	-
27.50	19.70	23.50	21.70	21.60	0.00	0.00 %	4	0	4/26/2024
30.00	17.10	20.90	18.90	19.00	0.00	0.00 %	7	0	4/26/2024
32.50	14.70	18.60	0.00	16.65	0.00	0.00 %	0	0	-
35.00	13.30	15.00	13.50	14.15	0.00	0.00 %	0	9	-
37.50	10.20	12.30	10.50	11.25	0.00	0.00 %	0	7	-
40.00	8.00	11.20	0.00	9.60	0.00	0.00 %	0	0	-
42.50	6.80	8.10	7.10	7.45	0.00	0.00 %	0	4	-
45.00	4.50	4.70	5.70	4.60	0.00	0.00 %	0	2	-
47.50	2.65	2.80	2.45	2.725	0.00	0.00 %	0	1,045	-
50.00	1.30	1.40	1.25	1.35	-0.05	-3.85 %	5	347	4/26/2024
52.50	0.50	0.60	0.55	0.55	0.10	22.22 %	16	323	4/26/2024
55.00	0.15	0.25	0.20	0.20	0.00	0.00 %	0	506	-
57.50	0.05	0.15	0.07	0.10	0.02	40.00 %	22	153	4/26/2024
60.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	90	-
62.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	5	-
65.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	8	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	33	-
40.00	0.19	0.10	0.19	0.145	0.00	0.00 %	0	5	-
42.50	0.15	0.25	0.27	0.20	0.00	0.00 %	0	37	-
45.00	0.45	0.55	0.70	0.50	0.00	0.00 %	0	81	-
47.50	1.10	1.20	1.22	1.15	0.02	1.67 %	1	302	4/26/2024
50.00	2.30	2.40	2.37	2.35	0.00	0.00 %	0	361	-
52.50	1.95	6.10	4.11	4.025	-0.19	-4.42 %	2	392	4/26/2024
55.00	4.00	8.70	5.60	6.35	0.00	0.00 %	0	508	-
57.50	6.60	10.60	8.70	8.60	1.41	19.34 %	1	55	4/26/2024
60.00	8.80	13.50	5.00	11.15	0.00	0.00 %	0	2	-
62.50	11.30	16.00	0.00	13.65	0.00	0.00 %	0	0	-
65.00	13.70	18.50	0.00	16.10	0.00	0.00 %	0	0	-
70.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-

MGA Magna International Inc