ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,194.20
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Methode Electronics Inc (MEI)

      7. Methode Electronics Inc (MEI) Options

      MEI Methode Electronics Inc

      10.87
      -0.65 (-5.64%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      MEI May 17 2024 17.5 Put

      View Full MEI Chain
      5.10 0.00 (0.00%)
      Bid 6.50 Volume 0 Exp. Date May 17 2024
      Ask 6.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 5.10 Last Trade - -

      MEI Option Chain - May 17 2024

      MEI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.309.600.000.00 %00
      5.005.107.106.500.00 %02
      7.502.154.500.000.00 %00
      10.001.151.452.400.00 %03
      12.500.050.250.10100.00 %1269
      15.000.100.750.100.00 %04
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.050.100.050.00 %0192
      12.501.351.950.500.00 %0102
      15.004.004.402.770.00 %03
      17.506.506.905.100.00 %00
      20.008.909.400.000.00 %00

      MEI Latest iHub Posts

      Sly1969
      Looks good entry on new position
      Sun Mar 24, 2024 10:24 PM
      whytestocks
      Just In: $MEI Methode Electronics, Inc. Updates Sales
      Thu Sep 24, 2020 11:45 AM
      whytestocks
      News: $MEI Methode Electronics Inc. (MEI) Q2 2020
      Thu Dec 5, 2019 5:45 PM
      whytestocks
      News: $MEI Methode Electronics, Inc. Reports Fiscal 2020
      Thu Dec 5, 2019 5:30 PM
      whytestocks
      News: $MEI Methode Electronics, Inc. Reports Record Sales
      Thu Aug 29, 2019 1:30 PM
      whytestocks
      News: $MEI Methode Electronics, Inc. Reports Fiscal 2019
      Thu Mar 7, 2019 1:20 PM
      DonateLove
      No longer a single revenue source after acquisitions.
      Wed Jan 23, 2019 7:49 PM
      ValueInvestor15
      Cashflow models imply MEI has small upside before
      Wed Dec 7, 2016 7:51 AM
      More MEI Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      STAL
      Star Alliance (PK)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      AFFU
      Affluence (PK)
      Delayed Upgrade Clock